NEW Tour v251
ADP
AUTOMATIC DATA PROCE
$235.73 +5.26%
$234.84 (-0.38%)🌙
as of 07/01 06:06 PM
(6/30 18:06) ◀
|
Wednesday, July 1, 2026 (6:06pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 6,788
Calls: 3,332 (49%)
Puts: 3,456 (51%)
Prior (06/30) 1,059
Calls: 847 (80%)
Puts: 212 (20%)
Current vs Prior +540.98%
Calls: +293.39% (Calls)
Puts: +1530.19% (Puts)
Prior 7-Day Total 15,085
Calls: 8,905 (59%)
Puts: 6,180 (41%)
Prior 7-Day Average 2,155
Calls: 1,272 (59%)
Puts: 882 (41%)
Current vs Prior 7-Day Avg +214.99%
Calls: +161.92%
Puts: +291.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.98M
Calls: $1.69M (85%)
Puts: $291.3K (15%)
Prior (06/30) $420.0K
Calls: $314.5K (75%)
Puts: $105.5K (25%)
Current vs Prior +370.57%
Calls: +435.85%
Puts: +176.04%
Prior 7-Day Total $9.68M
Calls: $5.47M (56%)
Puts: $4.21M (44%)
Prior 7-Day Average $1.38M
Calls: $781.4K (56%)
Puts: $601.6K (44%)
Current vs Prior 7-Day Avg +42.91%
Calls: +115.67%
Puts: -51.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.04
Prior (06/30) 0.25
Current vs Prior +314.40%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +6.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 40,898
Calls: 19,184 (47%)
Puts: 21,714 (53%)
Prior (06/30) 40,492
Calls: 18,899 (47%)
Puts: 21,593 (53%)
Current vs Prior +1.00%
Prior 7-Day Total 232,338
Calls: 107,113 (46%)
Puts: 125,225 (54%)
Prior 7-Day Average 33,191
Calls: 15,301 (46%)
Puts: 17,889 (54%)
Current vs Prior 7-Day Avg +23.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.90% | 5.13%3.90% | 5.13%5.13% | 11.16%
Prior 2.54% | 4.11%-- | ---- | --
Current vs Prior -12.86% | -5.00%-- | ---- | --
Prior 7-Day Avg 3.03% | 4.43%-- | ---- | --
Current vs 7-Day Avg -27.14% | -11.85%-- | ---- | --
Prior 7-Day Eod 2.54% | 4.11%-- | ---- | --
Current vs 7-Day Eod -12.86% | -5.00%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.92% | 29.80%
Calls: 62.89% | 29.14%
Puts: 60.95% | 30.46%
Current vs 7-Day Avg +45.74% | +33.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.69M) vs puts ($291.3K). Massive premium surge with dollar volume up 371% vs prior. Unusually high activity with volume up 541% vs prior - elevated interest. Volume explosion - 215% above 7-day average (6,788 vs avg 2,155).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 8.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 745.1048.90$47.008.1%120.93--
$190.00Jul 1744.2048.00$46.108.2%20.972
$195.00Jul 1739.3043.00$41.159.0%90.9610
$195.00Jul 3140.1043.90$42.009.0%90.91--
$225.00Aug 715.6017.20$16.409.8%10.70--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1744.2048.00$46.108.2%20.972
$215.00Jul 219.6022.80$21.2015.1%10.9612
$217.50Jul 216.4020.30$18.3521.3%--0.9613
$195.00Jul 1739.3043.00$41.159.0%90.9610
$220.00Jul 214.0017.80$15.9023.9%130.9423
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1012.6015.80$14.2022.5%10.92--
$240.00Jul 104.307.60$5.9555.5%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 3.6K, top 892)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Jul 20.501.20$0.8582.4%8920.3628
$250.00Jul 170.951.10$1.0214.7%5810.16189
$225.00Jul 29.9012.60$11.2524.0%1900.94243
$235.00Jul 175.207.50$6.3536.2%1890.5616
$235.00Jul 246.007.60$6.8023.5%1070.52107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 20.050.90$0.48177.1%3660.20--
$230.00Jul 20.150.50$0.33106.1%2740.1245
$200.00Jul 240.051.30$0.68183.8%1000.06158
$200.00Jul 310.003.00$1.50200.0%1000.10155
$215.00Jul 20.050.35$0.20150.0%230.04200

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 130.9%, max 513.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 2Jul 31101.9%32.3%215.2%237
$220.00Jul 2Jul 3191.4%30.3%201.1%1528
$217.50Jul 2Jul 1794.0%31.2%200.8%1226
$222.50Jul 2Jul 1784.4%30.3%178.4%10233
$250.00Jul 2Aug 777.1%31.4%146.0%918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Aug 7300.9%49.0%513.9%131
$200.00Jul 2Jul 31244.1%47.0%419.8%100190
$210.00Jul 2Jul 31131.9%41.0%221.5%2152
$215.00Jul 2Jul 31107.3%34.0%215.7%24204
$220.00Jul 2Jul 2491.4%32.0%185.7%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 82.33, avg 12.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 2$0.15$9.85$0.1565.67$250.15
$250.00$260.00Jul 17$0.19$9.81$0.1951.63$250.19
$275.00$280.00Jul 2$0.15$4.85$0.1532.33$275.15
$240.00$242.50Jul 2$0.15$2.35$0.1515.67$240.15
$255.00$260.00Jul 31$0.43$4.57$0.4310.63$255.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$190.00Jul 31$0.12$9.88$0.1282.33$199.88
$230.00$225.00Jul 2$0.10$4.90$0.1049.00$229.90
$220.00$215.00Jul 10$0.10$4.90$0.1049.00$219.90
$195.00$190.00Jul 17$0.10$4.90$0.1049.00$194.90
$205.00$200.00Jul 31$0.10$4.90$0.1049.00$204.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 49.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$217.50Jul 17$22.05$22.05$0.4549.00$217.05
$230.00$232.50Jul 2$2.35$2.35$0.1515.67$232.35
$222.50$225.00Jul 10$2.35$2.35$0.1515.67$224.85
$195.00$220.00Jul 31$22.50$22.50$2.509.00$217.50
$227.50$230.00Jul 2$2.20$2.20$0.307.33$229.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Jul 10$8.25$8.25$1.754.71$241.75
$240.00$235.00Jul 10$2.72$2.72$2.281.19$237.28
$235.00$230.00Jul 10$2.01$2.01$2.990.67$232.99
$235.00$232.50Jul 17$0.90$0.90$1.600.56$234.10
$212.50$210.00Jul 10$0.88$0.88$1.620.54$211.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.02, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 2Jul 10$0.2077.1%28.3%
$225.00Jul 2Jul 10$0.3064.8%27.2%
$220.00Jul 2Jul 10$0.5091.4%32.8%
$245.00Jul 2Jul 10$0.6556.7%26.1%
$260.00Jul 2Jul 17$0.68101.9%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 2Jul 10$0.15107.3%38.5%
$220.00Jul 2Jul 10$0.1791.4%32.8%
$205.00Jul 10Jul 17$0.2070.6%55.6%
$210.00Jul 2Jul 10$0.22131.9%48.6%
$230.00Jul 2Jul 10$0.8945.6%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.90% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Jul 2$4.00$0.48$4.48$228.02$236.981.90%
$230.00Jul 2$6.35$0.33$6.68$223.32$236.682.83%
$235.00Jul 10$4.55$3.23$7.78$227.22$242.783.30%
$240.00Jul 10$2.55$5.95$8.50$231.50$248.503.61%
$230.00Jul 10$7.75$1.22$8.97$221.03$238.973.81%
$232.50Jul 17$7.20$3.60$10.80$221.70$243.304.58%
$235.00Jul 17$6.35$4.50$10.85$224.15$245.854.60%
$225.00Jul 2$11.25$0.23$11.48$213.52$236.484.87%
$230.00Jul 17$9.00$2.75$11.75$218.25$241.754.98%
$227.50Jul 17$10.70$2.15$12.85$214.65$240.355.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.17% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$225.00Jul 2$0.18$0.23$0.41$224.59$242.91
$242.50$230.00Jul 2$0.18$0.33$0.51$229.49$243.01
$242.50$222.50Jul 2$0.18$0.35$0.53$221.97$243.03
$250.00$225.00Jul 2$0.30$0.23$0.53$224.47$250.53
$240.00$225.00Jul 2$0.33$0.23$0.56$224.44$240.56
$245.00$225.00Jul 2$0.33$0.23$0.56$224.44$245.56
$250.00$230.00Jul 2$0.30$0.33$0.63$229.37$250.63
$240.00$230.00Jul 2$0.33$0.33$0.66$229.34$240.66
$245.00$230.00Jul 2$0.33$0.33$0.66$229.34$245.66
$242.50$232.50Jul 2$0.18$0.48$0.66$231.84$243.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 12.89, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212228/230Jul 2$2.32$0.1812.89$210.18$229.82
218/220228/230Jul 2$2.30$0.2011.50$217.70$229.80
225/228230/232Jul 17$2.30$0.2011.50$225.20$232.30
205/210220/225Jul 31$4.50$0.509.00$205.50$224.50
205/210225/230Jul 31$4.45$0.558.09$205.55$229.45
210/212235/238Jul 10$2.21$0.297.62$210.29$237.21
200/205230/235Jul 24$4.27$0.735.85$200.73$234.27
210/212222/225Jul 2$2.07$0.434.81$210.43$224.57
218/220222/225Jul 2$2.05$0.454.56$217.95$224.55
210/212240/242Jul 10$2.03$0.474.32$210.47$242.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 89.91, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.11$9.8989.91
$230.00$235.00$240.00Jul 31$0.10$4.9049.00
$240.00$245.00$250.00Jul 24$0.13$4.8737.46
$225.00$227.50$230.00Jul 10$0.10$2.4024.00
$222.50$225.00$227.50Jul 17$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 17$0.10$2.4024.00
$215.00$217.50$220.00Jul 2$0.12$2.3819.83
$212.50$215.00$217.50Jul 2$0.13$2.3718.23
$195.00$197.50$200.00Jul 17$0.18$2.3212.89
$200.00$205.00$210.00Jul 31$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.01, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Jul 10-$1.01$18.99
$260.00$275.001:2Jul 2-$0.35$14.65
$250.00$260.001:2Jul 2$0.00$10.00
$240.00$250.001:2Aug 7-$0.55$9.45
$250.00$260.001:2Jul 17-$0.64$9.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.35$9.65
$220.00$210.001:2Jul 24-$0.51$9.49
$200.00$190.001:2Jul 2-$1.08$8.92
$200.00$190.001:2Jul 31-$1.26$8.74
$210.00$200.001:2Jul 2-$1.93$8.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.97%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 7$7.000.451.8%2.97%4.78%41
$240.00Jul 31$6.000.451.8%2.55%4.36%1476
$240.00Jul 24$3.800.411.8%1.61%3.42%--114
$250.00Aug 7$3.300.296.0%1.40%7.45%85
$240.00Jul 17$2.900.401.8%1.23%3.04%21465
$245.00Jul 31$2.850.353.9%1.21%5.14%--116
$250.00Jul 31$2.750.286.0%1.17%7.22%7104
$237.50Jul 10$2.650.450.8%1.12%1.88%541
$245.00Jul 24$2.200.303.9%0.93%4.87%--53
$242.50Jul 17$2.050.332.9%0.87%3.74%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,332
Total Puts 3,456
Put/Call Ratio 1.04
Net Difference -124

Prior's Put/Call Breakdown

Total Calls 847
Total Puts 212
Put/Call Ratio 0.25
Net Difference 635

Prior 7-Day Put/Call Summary

Total Calls 8,905
Total Puts 6,180
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All