Tour v289
ADP
AUTOMATIC DATA PROCE
$242.27 +2.77%
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,504
Calls: 3,022 (86%)
Puts: 482 (14%)
Prior (07/01) 6,788
Calls: 3,332 (49%)
Puts: 3,456 (51%)
Current vs Prior -48.38%
Calls: -9.30% (Calls)
Puts: -86.05% (Puts)
Prior 7-Day Total 18,538
Calls: 9,960 (54%)
Puts: 8,578 (46%)
Prior 7-Day Average 2,648
Calls: 1,422 (54%)
Puts: 1,225 (46%)
Current vs Prior 7-Day Avg +32.31%
Calls: +112.39%
Puts: -60.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.77M
Calls: $2.42M (87%)
Puts: $350.5K (13%)
Prior (07/01) $1.98M
Calls: $1.69M (85%)
Puts: $291.3K (15%)
Current vs Prior +40.16%
Calls: +43.58%
Puts: +20.33%
Prior 7-Day Total $10.94M
Calls: $6.80M (62%)
Puts: $4.14M (38%)
Prior 7-Day Average $1.56M
Calls: $971.2K (62%)
Puts: $591.3K (38%)
Current vs Prior 7-Day Avg +77.28%
Calls: +149.13%
Puts: -40.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.16
Prior (07/01) 1.04
Current vs Prior -84.62%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -84.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 44,858
Calls: 20,431 (46%)
Puts: 24,427 (54%)
Prior (07/01) 40,898
Calls: 19,184 (47%)
Puts: 21,714 (53%)
Current vs Prior +9.68%
Prior 7-Day Total 262,958
Calls: 121,511 (46%)
Puts: 144,436 (54%)
Prior 7-Day Average 37,565
Calls: 17,358 (46%)
Puts: 20,633 (54%)
Current vs Prior 7-Day Avg +19.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.46% | 3.88%4.97% | 11.31%
Prior 2.21% | 3.90%5.13% | 11.16%
Current vs Prior +75.55% | +27.44%-3.04% | +1.34%
Prior 7-Day Avg 2.84% | 4.32%5.75% | 11.98%
Current vs 7-Day Avg +36.46% | +15.07%-13.45% | -5.61%
Prior 7-Day Eod 2.21% | 3.90%-- | --
Current vs 7-Day Eod +75.55% | +27.44%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.98% | 35.62%
Calls: 81.98% | 34.23%
Puts: 69.91% | 35.61%
Current vs 7-Day Avg +15.72% | +11.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.42M) vs puts ($350.5K). Dollar volume significantly above 7-day average (77% higher). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (3,022 calls vs 482 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 176.406.90$6.657.5%580.57464
$195.00Jul 3146.4050.30$48.358.1%90.939
$195.00Jul 245.4049.30$47.358.2%10.92--
$202.50Jul 237.9041.70$39.809.5%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 1028.1031.70$29.9012.0%10.971
$217.50Jul 1023.1027.00$25.0515.6%10.962
$220.00Jul 1721.0025.00$23.0017.4%50.93565
$195.00Jul 3146.4050.30$48.358.1%90.939
$210.00Jul 2431.3035.00$33.1511.2%20.933
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 210.8014.60$12.7029.9%20.83--
$250.00Jul 106.8010.70$8.7544.6%10.791
$250.00Jul 248.5012.30$10.4036.5%30.701
$242.50Jul 174.506.30$5.4033.3%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.5K, top 758)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 101.451.90$1.6726.9%7580.30--
$240.00Jul 20.953.80$2.38119.7%4670.6627
$237.50Jul 23.905.50$4.7034.0%1300.75324
$232.50Jul 27.9011.20$9.5534.6%840.82135
$240.00Jul 176.406.90$6.657.5%580.57464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 100.002.70$1.35200.0%280.144
$200.00Jul 20.002.15$1.08199.1%260.0735
$210.00Jul 20.001.05$0.53198.1%250.0544
$215.00Jul 100.002.40$1.20200.0%250.1019
$215.00Jul 20.002.15$1.08199.1%180.10212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 2107.8%, max 3746.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Jul 241077.0%28.0%3746.4%322
$205.00Jul 2Aug 71615.0%42.0%3745.2%11--
$270.00Jul 2Jul 311139.0%31.0%3574.2%10--
$195.00Jul 2Jul 311982.0%57.0%3377.2%109
$280.00Jul 2Jul 311402.0%41.0%3319.5%3010
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Jul 241077.0%28.0%3746.4%--49
$215.00Jul 2Aug 71252.0%34.0%3582.4%19212
$200.00Jul 2Jul 311798.0%53.0%3292.5%27145
$230.00Jul 2Jul 24723.0%22.0%3186.4%3378
$210.00Jul 2Aug 141208.0%37.0%3164.9%2644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 32.33, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$270.00Jul 24$0.45$14.55$0.4532.33$255.45
$260.00$270.00Jul 17$0.60$9.40$0.6015.67$260.60
$260.00$265.00Jul 31$0.53$4.47$0.538.43$260.53
$252.50$255.00Jul 10$0.28$2.22$0.287.93$252.78
$250.00$255.00Jul 24$0.60$4.40$0.607.33$250.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Jul 24$0.15$4.85$0.1532.33$229.85
$225.00$210.00Jul 31$0.97$14.03$0.9714.46$224.03
$225.00$220.00Jul 24$0.45$4.55$0.4510.11$224.55
$225.00$220.00Jul 10$0.52$4.48$0.528.62$224.48
$205.00$200.00Jul 24$0.73$4.27$0.735.85$204.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 24.00, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$227.50Jul 17$2.40$2.40$0.1024.00$227.40
$210.00$220.00Jul 24$9.60$9.60$0.4024.00$219.60
$215.00$217.50Jul 10$2.35$2.35$0.1515.67$217.35
$230.00$232.50Jul 10$2.35$2.35$0.1515.67$232.35
$237.50$240.00Jul 2$2.32$2.32$0.1812.89$239.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$237.50Jul 2$11.60$11.60$5.901.97$243.40
$250.00$242.50Jul 10$4.75$4.75$2.751.73$245.25
$250.00$240.00Jul 24$5.95$5.95$4.051.47$244.05
$240.00$237.50Jul 10$1.22$1.22$1.280.95$238.78
$215.00$212.50Jul 10$0.95$0.95$1.550.61$214.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.97, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 2Jul 10$0.101252.0%66.0%
$265.00Jul 31Aug 7$0.1131.0%29.0%
$227.50Jul 2Jul 10$0.15809.0%43.0%
$217.50Jul 2Jul 10$0.251168.0%41.0%
$260.00Jul 2Jul 17$0.27847.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 2Jul 17$0.101706.0%64.0%
$215.00Jul 2Jul 10$0.121252.0%66.0%
$232.50Jul 2Jul 10$0.12618.0%33.0%
$205.00Jul 17Jul 24$0.1861.0%53.0%
$225.00Jul 2Jul 10$0.22898.0%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.39% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Jul 2$4.70$1.10$5.80$231.70$243.302.39%
$242.50Jul 10$4.10$4.00$8.10$234.40$250.603.34%
$240.00Jul 10$5.40$3.05$8.45$231.55$248.453.49%
$237.50Jul 10$6.65$1.83$8.48$229.02$245.983.50%
$250.00Jul 10$1.13$8.75$9.88$240.12$259.884.08%
$235.00Jul 10$8.65$1.78$10.43$224.57$245.434.31%
$242.50Jul 17$5.15$5.40$10.55$231.95$253.054.35%
$232.50Jul 2$9.55$1.18$10.73$221.77$243.234.43%
$240.00Jul 17$6.65$4.45$11.10$228.90$251.104.58%
$240.00Jul 24$7.05$4.45$11.50$228.50$251.504.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.50% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$237.50Jul 2$0.10$1.10$1.20$236.30$243.70
$242.50$222.50Jul 2$0.10$1.10$1.20$221.30$243.70
$242.50$225.00Jul 2$0.10$1.13$1.23$223.77$243.73
$242.50$232.50Jul 2$0.10$1.18$1.28$231.22$243.78
$242.50$230.00Jul 2$0.10$1.20$1.30$228.70$243.80
$255.00$232.50Jul 10$0.45$1.30$1.75$230.75$256.75
$252.50$232.50Jul 10$0.73$1.30$2.03$230.47$254.53
$255.00$237.50Jul 2$1.08$1.10$2.18$235.32$257.18
$255.00$222.50Jul 2$1.08$1.10$2.18$220.32$257.18
$260.00$237.50Jul 2$1.08$1.10$2.18$235.32$262.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 30.25, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205220/230Jul 24$9.68$0.3230.25$195.32$229.68
210/212225/228Jul 2$2.40$0.1024.00$210.10$227.40
200/205235/240Jul 24$4.78$0.2221.73$200.22$239.78
200/202238/240Jul 17$2.35$0.1515.67$200.15$239.85
200/202240/242Jul 17$2.35$0.1515.67$200.15$242.35
232/235238/240Jul 17$2.35$0.1515.67$232.65$239.85
232/235240/242Jul 17$2.35$0.1515.67$232.65$242.35
195/198238/240Jul 17$2.30$0.2011.50$195.20$239.80
195/198240/242Jul 17$2.30$0.2011.50$195.20$242.30
200/202232/235Jul 17$2.30$0.2011.50$200.20$234.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Jul 10$0.05$2.4549.00
$240.00$245.00$250.00Jul 24$0.15$4.8532.33
$215.00$217.50$220.00Jul 2$0.10$2.4024.00
$225.00$227.50$230.00Jul 17$0.10$2.4024.00
$250.00$252.50$255.00Jul 10$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$232.50$235.00Jul 17$0.20$2.3011.50
$230.00$235.00$240.00Jul 24$0.54$4.468.26
$225.00$227.50$230.00Jul 17$0.49$2.014.10
$227.50$230.00$232.50Jul 17$0.58$1.923.31
$225.00$230.00$235.00Jul 24$1.18$3.823.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.71, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Jul 10-$1.71$18.29
$255.00$270.001:2Jul 24-$1.00$14.00
$260.00$270.001:2Jul 17-$0.15$9.85
$260.00$270.001:2Jul 2-$1.08$8.92
$270.00$280.001:2Jul 31-$1.90$8.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$210.001:2Jul 31-$0.21$14.79
$220.00$210.001:2Jul 17-$0.41$9.59
$220.00$210.001:2Jul 24-$0.81$9.19
$210.00$200.001:2Jul 10-$1.69$8.31
$210.00$202.501:2Jul 2-$1.63$5.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.81%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Aug 7$6.800.471.1%2.81%3.93%91
$245.00Jul 31$6.700.481.1%2.77%3.89%--116
$245.00Jul 24$4.100.441.1%1.69%2.82%3853
$250.00Aug 7$4.000.393.2%1.65%4.84%--13
$250.00Jul 31$3.700.393.2%1.53%4.72%3111
$242.50Jul 17$3.100.490.1%1.28%1.37%33
$255.00Aug 7$3.100.325.2%1.28%6.53%4--
$242.50Jul 10$2.600.510.1%1.07%1.17%13133
$245.00Jul 17$2.550.421.1%1.05%2.18%2112
$250.00Jul 17$1.700.283.2%0.70%3.89%55715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,022
Total Puts 482
Put/Call Ratio 0.16
Net Difference 2,540

Prior's Put/Call Breakdown

Total Calls 3,332
Total Puts 3,456
Put/Call Ratio 1.04
Net Difference -124

Prior 7-Day Put/Call Summary

Total Calls 9,960
Total Puts 8,578
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All