Tour v292
ADP
AUTOMATIC DATA PROCE
$239.49 -1.15%
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:06)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,336
Calls: 825 (62%)
Puts: 511 (38%)
Prior (07/02) 3,504
Calls: 3,022 (86%)
Puts: 482 (14%)
Current vs Prior -61.87%
Calls: -72.70% (Calls)
Puts: +6.02% (Puts)
Prior 7-Day Total 19,261
Calls: 11,465 (60%)
Puts: 7,796 (40%)
Prior 7-Day Average 3,210
Calls: 1,637 (60%)
Puts: 1,113 (40%)
Current vs Prior 7-Day Avg -58.38%
Calls: -49.63%
Puts: -54.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $892.0K
Calls: $652.2K (73%)
Puts: $239.9K (27%)
Prior (07/02) $2.77M
Calls: $2.42M (87%)
Puts: $350.5K (13%)
Current vs Prior -67.80%
Calls: -73.05%
Puts: -31.57%
Prior 7-Day Total $12.42M
Calls: $8.61M (69%)
Puts: $3.81M (31%)
Prior 7-Day Average $2.07M
Calls: $1.23M (69%)
Puts: $544.6K (31%)
Current vs Prior 7-Day Avg -56.90%
Calls: -46.96%
Puts: -55.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.62
Prior (07/02) 0.16
Current vs Prior +288.34%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -36.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 43,261
Calls: 20,063 (46%)
Puts: 23,198 (54%)
Prior (07/02) 44,858
Calls: 20,431 (46%)
Puts: 24,427 (54%)
Current vs Prior -3.56%
Prior 7-Day Total 223,035
Calls: 101,897 (46%)
Puts: 121,138 (54%)
Prior 7-Day Average 37,172
Calls: 16,982 (46%)
Puts: 20,189 (54%)
Current vs Prior 7-Day Avg +16.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.22% | 4.55%4.55% | 11.46%
Prior 3.88% | 4.97%4.97% | 11.31%
Current vs Prior -17.13% | -8.49%-8.49% | +1.35%
Prior 7-Day Avg 2.85% | 4.41%5.51% | 11.70%
Current vs 7-Day Avg +12.89% | +3.27%-17.41% | -2.02%
Prior 7-Day Eod 3.88% | 4.97%-- | --
Current vs 7-Day Eod -17.13% | -8.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.72% | 36.80%
Calls: 95.18% | 36.60%
Puts: 74.25% | 37.00%
Current vs 7-Day Avg +6.52% | +8.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($652.2K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1038.5041.30$39.907.0%71.00--
$202.50Jul 1035.8038.80$37.308.0%70.93--
$192.50Jul 1045.1048.90$47.008.1%20.92--
$230.00Jul 3113.9015.10$14.508.3%--0.6918
$195.00Jul 1042.6046.40$44.508.5%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1038.5041.30$39.907.0%71.00--
$220.00Jul 1017.8021.60$19.7019.3%--0.9411
$205.00Jul 1032.8036.40$34.6010.4%20.94--
$195.00Jul 1042.6046.40$44.508.5%20.94--
$202.50Jul 1035.8038.80$37.308.0%70.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 104.405.10$4.7514.7%50.645
$240.00Jul 103.003.60$3.3018.2%1120.523

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.0K, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Jul 171.552.35$1.9541.0%1900.27--
$237.50Jul 104.104.70$4.4013.6%1740.6146
$240.00Jul 102.653.10$2.8815.6%520.4856
$250.00Jul 171.101.75$1.4345.5%220.21731
$242.50Jul 101.652.10$1.8823.9%190.36142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 103.003.60$3.3018.2%1120.523
$212.50Jul 100.000.05$0.03166.7%730.0112
$237.50Jul 101.902.45$2.1725.3%360.394
$210.00Jul 310.851.20$1.0234.3%120.09107
$230.00Jul 171.452.05$1.7534.3%100.2263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 33.4%, max 125.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 10Aug 1488.5%39.3%125.1%11--
$270.00Jul 17Aug 748.8%34.1%43.2%138
$220.00Jul 10Jul 3149.9%37.3%33.7%117
$255.00Jul 10Aug 1440.3%32.4%24.5%437
$227.50Jul 10Jul 1738.8%31.7%22.5%--36
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 10Aug 1466.7%35.4%88.2%333
$205.00Jul 10Jul 3188.5%50.4%75.6%11104
$195.00Jul 10Jul 24111.5%66.1%68.6%262
$200.00Jul 10Jul 3187.6%52.5%66.8%2211
$220.00Jul 10Aug 749.9%35.9%38.8%514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 124.00, avg 8.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$285.00Aug 7$0.12$14.88$0.12124.00$270.12
$265.00$280.00Jul 31$0.22$14.78$0.2267.18$265.22
$250.00$255.00Jul 10$0.30$4.70$0.3015.67$250.30
$247.50$250.00Jul 10$0.20$2.30$0.2011.50$247.70
$250.00$255.00Jul 17$0.48$4.52$0.489.42$250.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.15$9.85$0.1565.67$219.85
$205.00$200.00Jul 10$0.20$4.80$0.2024.00$204.80
$220.00$215.00Jul 24$0.20$4.80$0.2024.00$219.80
$227.50$225.00Jul 10$0.12$2.38$0.1219.83$227.38
$230.00$227.50Jul 10$0.18$2.32$0.1812.89$229.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 82.33, avg 2.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$220.00Jul 10$12.35$12.35$0.1582.33$219.85
$220.00$225.00Jul 17$4.65$4.65$0.3513.29$224.65
$220.00$225.00Jul 10$4.60$4.60$0.4011.50$224.60
$227.50$230.00Jul 10$2.30$2.30$0.2011.50$229.80
$230.00$232.50Jul 17$2.20$2.20$0.307.33$232.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$240.00Jul 10$1.45$1.45$1.051.38$241.05
$222.50$220.00Jul 17$1.22$1.22$1.280.95$221.28
$240.00$237.50Jul 10$1.13$1.13$1.370.82$238.87
$237.50$235.00Jul 24$0.90$0.90$1.600.56$236.60
$237.50$235.00Jul 17$0.85$0.85$1.650.52$236.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.96, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 31Aug 7$0.4035.7%33.6%
$225.00Jul 10Jul 17$0.4541.4%34.2%
$220.00Jul 10Jul 17$0.5049.9%33.6%
$255.00Jul 10Jul 17$0.6540.3%32.8%
$270.00Jul 17Jul 24$0.6548.8%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 10Jul 17$0.1849.9%33.6%
$210.00Jul 10Jul 17$0.2550.9%43.5%
$225.00Jul 10Jul 17$0.6941.4%34.2%
$195.00Jul 10Jul 17$0.72111.5%83.8%
$205.00Jul 10Jul 17$0.7588.5%67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.58% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 10$2.88$3.30$6.18$233.82$246.182.58%
$237.50Jul 10$4.40$2.17$6.57$230.93$244.072.74%
$242.50Jul 10$1.88$4.75$6.63$235.87$249.132.77%
$235.00Jul 10$6.30$1.35$7.65$227.35$242.653.19%
$232.50Jul 10$8.05$0.90$8.95$223.55$241.453.74%
$235.00Jul 17$7.60$2.85$10.45$224.55$245.454.36%
$230.00Jul 10$10.15$0.63$10.78$219.22$240.784.50%
$232.50Jul 17$9.15$2.20$11.35$221.15$243.854.74%
$235.00Jul 24$8.75$3.70$12.45$222.55$247.455.20%
$227.50Jul 10$12.45$0.45$12.90$214.60$240.405.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.44% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Jul 10$0.60$0.45$1.05$226.45$251.05
$250.00$230.00Jul 10$0.60$0.63$1.23$228.77$251.23
$247.50$227.50Jul 10$0.80$0.45$1.25$226.25$248.75
$247.50$230.00Jul 10$0.80$0.63$1.43$228.57$248.93
$250.00$232.50Jul 10$0.60$0.90$1.50$231.00$251.50
$245.00$227.50Jul 10$1.23$0.45$1.68$225.82$246.68
$247.50$232.50Jul 10$0.80$0.90$1.70$230.80$249.20
$245.00$230.00Jul 10$1.23$0.63$1.86$228.14$246.86
$250.00$235.00Jul 10$0.60$1.35$1.95$233.05$251.95
$245.00$232.50Jul 10$1.23$0.90$2.13$230.37$247.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 24.00, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205220/225Jul 10$4.80$0.2024.00$200.20$224.80
225/228230/232Jul 17$2.38$0.1219.83$225.12$232.38
210/215220/225Jul 31$4.66$0.3413.71$210.34$224.66
210/215225/230Jul 31$4.46$0.548.26$210.54$229.46
215/220225/230Jul 31$4.40$0.607.33$215.60$229.40
200/205220/225Jul 31$4.32$0.686.35$200.68$224.32
228/230232/235Jul 17$2.10$0.405.25$227.90$234.60
220/222235/240Jul 17$4.17$0.835.02$218.33$239.17
200/205225/230Jul 31$4.12$0.884.68$200.88$229.12
225/230235/240Jul 24$4.07$0.934.38$225.93$239.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Jul 31$0.20$4.8024.00
$260.00$265.00$270.00Aug 7$0.20$4.8024.00
$202.50$205.00$207.50Jul 10$0.15$2.3515.67
$230.00$235.00$240.00Jul 31$0.30$4.7015.67
$255.00$260.00$265.00Aug 7$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Jul 24$0.10$4.9049.00
$225.00$227.50$230.00Jul 10$0.06$2.4440.67
$227.50$230.00$232.50Jul 10$0.09$2.4126.78
$215.00$220.00$225.00Jul 10$0.23$4.7720.74
$215.00$220.00$225.00Jul 31$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.70, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Jul 10-$0.70$19.30
$265.00$280.001:2Jul 31-$1.21$13.79
$270.00$285.001:2Aug 7-$1.26$13.74
$260.00$270.001:2Jul 17-$1.05$8.95
$260.00$270.001:2Jul 24-$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.13$9.87
$235.00$225.001:2Aug 7-$0.55$9.45
$225.00$215.001:2Aug 14-$0.61$9.39
$225.00$220.001:2Jul 10-$0.17$4.83
$230.00$225.001:2Jul 24-$0.31$4.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.76%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 7$9.000.520.2%3.76%3.97%35
$240.00Jul 31$7.600.510.2%3.17%3.39%291
$245.00Aug 14$6.700.432.3%2.80%5.10%10--
$245.00Aug 7$6.400.432.3%2.67%4.97%1410
$245.00Jul 31$5.400.422.3%2.25%4.56%10116
$240.00Jul 24$5.300.500.2%2.21%2.43%6115
$250.00Aug 14$4.900.364.4%2.05%6.43%1--
$250.00Aug 7$4.300.354.4%1.80%6.18%1113
$240.00Jul 17$4.100.490.2%1.71%1.92%11433
$250.00Jul 31$3.700.334.4%1.54%5.93%--110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 825
Total Puts 511
Put/Call Ratio 0.62
Net Difference 314

Prior's Put/Call Breakdown

Total Calls 3,022
Total Puts 482
Put/Call Ratio 0.16
Net Difference 2,540

Prior 7-Day Put/Call Summary

Total Calls 11,465
Total Puts 7,796
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All