Tour v297
ADP
AUTOMATIC DATA PROCE
$245.60 +2.55%
(7/6 18:06) ◀
|
Tuesday, July 7, 2026 (6:06pm)
January 2026
|
▶
◀ 7/7 18:06

Option Volume

Detail
ℹ
Current (07/07) 3,130
Calls: 2,114 (68%)
Puts: 1,016 (32%)
Prior (07/06) 1,336
Calls: 825 (62%)
Puts: 511 (38%)
Current vs Prior +134.28%
Calls: +156.24% (Calls)
Puts: +98.83% (Puts)
Prior 7-Day Total 20,597
Calls: 12,290 (60%)
Puts: 8,307 (40%)
Prior 7-Day Average 2,942
Calls: 1,755 (60%)
Puts: 1,186 (40%)
Current vs Prior 7-Day Avg +6.37%
Calls: +20.41%
Puts: -14.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.03M
Calls: $2.61M (86%)
Puts: $417.8K (14%)
Prior (07/06) $892.0K
Calls: $652.2K (73%)
Puts: $239.9K (27%)
Current vs Prior +239.94%
Calls: +300.90%
Puts: +74.19%
Prior 7-Day Total $13.31M
Calls: $9.26M (70%)
Puts: $4.05M (30%)
Prior 7-Day Average $1.90M
Calls: $1.32M (70%)
Puts: $578.9K (30%)
Current vs Prior 7-Day Avg +59.47%
Calls: +97.68%
Puts: -27.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.48
Prior (07/06) 0.62
Current vs Prior -22.41%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -47.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 43,806
Calls: 20,396 (47%)
Puts: 23,410 (53%)
Prior (07/06) 43,261
Calls: 20,063 (46%)
Puts: 23,198 (54%)
Current vs Prior +1.26%
Prior 7-Day Total 266,296
Calls: 121,960 (46%)
Puts: 144,336 (54%)
Prior 7-Day Average 38,042
Calls: 17,422 (46%)
Puts: 20,619 (54%)
Current vs Prior 7-Day Avg +15.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.14% | 4.44%4.44% | 10.63%
Prior 3.22% | 4.55%4.55% | 11.46%
Current vs Prior -2.49% | -2.49%-2.49% | -7.28%
Prior 7-Day Avg 2.90% | 4.43%5.37% | 11.66%
Current vs 7-Day Avg +8.09% | +0.24%-17.41% | -8.89%
Prior 7-Day Eod 3.22% | 4.55%-- | --
Current vs 7-Day Eod -2.49% | -2.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.51% | 37.24%
Calls: 97.83% | 36.80%
Puts: 73.18% | 37.67%
Current vs 7-Day Avg +5.54% | +6.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.61M) vs puts ($417.8K). Massive premium surge with dollar volume up 240% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.9%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2137.7039.20$38.453.9%--0.9270
$200.00Aug 2146.9049.60$48.255.6%--0.9569
$197.50Jul 1047.5050.30$48.905.7%10.981
$220.00Aug 2128.9030.80$29.856.4%20.83180
$205.00Jul 1040.1042.80$41.456.5%20.931
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2117.2019.00$18.109.9%--0.6711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 1047.5050.30$48.905.7%10.981
$225.00Jul 1020.2022.90$21.5512.5%--0.9516
$200.00Aug 2146.9049.60$48.255.6%--0.9569
$227.50Jul 1017.7020.50$19.1014.7%--0.9410
$230.00Jul 1015.2017.90$16.5516.3%40.9450
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2117.2019.00$18.109.9%--0.6711
$250.00Aug 2110.7013.20$11.9520.9%100.5322

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 2.1K, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1711.1013.40$12.2518.8%1740.85198
$260.00Aug 214.207.40$5.8055.2%1550.34475
$250.00Jul 316.407.80$7.1019.7%1440.46110
$250.00Jul 243.304.40$3.8528.6%1430.41137
$242.50Jul 104.005.80$4.9036.7%1270.72161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.002.85$1.43199.3%1410.09112
$210.00Jul 240.150.75$0.45133.3%1400.04106
$212.50Jul 100.000.05$0.03166.7%950.0181
$240.00Jul 100.501.40$0.9594.7%580.22112
$210.00Jul 100.000.05$0.03166.7%530.01386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 65.8%, max 226.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 10Jul 3198.1%30.0%226.9%110
$220.00Jul 10Aug 2191.4%36.9%147.9%2191
$265.00Jul 10Aug 774.2%31.9%132.5%316
$252.50Jul 10Jul 2445.9%23.0%99.2%63
$225.00Jul 10Aug 759.2%34.0%74.1%217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 21121.9%38.7%214.9%20441
$220.00Jul 10Aug 2191.4%36.9%147.9%22249
$210.00Jul 10Aug 2169.2%35.4%95.6%72975
$205.00Jul 17Jul 3179.9%47.5%68.3%--115
$230.00Jul 10Aug 2148.0%30.1%59.6%4405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 49.00, avg 7.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$265.00Jul 17$0.10$4.90$0.1049.00$260.10
$260.00$270.00Jul 24$0.80$9.20$0.8011.50$260.80
$270.00$280.00Aug 21$1.40$8.60$1.406.14$271.40
$270.00$275.00Jul 31$0.72$4.28$0.725.94$270.72
$257.50$260.00Jul 17$0.40$2.10$0.405.25$257.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Jul 17$0.10$4.90$0.1049.00$224.90
$220.00$210.00Jul 24$0.28$9.72$0.2834.71$219.72
$200.00$197.50Jul 10$0.10$2.40$0.1024.00$199.90
$205.00$200.00Jul 24$0.20$4.80$0.2024.00$204.80
$217.50$215.00Jul 10$0.12$2.38$0.1219.83$217.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 49.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Aug 21$9.80$9.80$0.2049.00$209.80
$220.00$225.00Jul 10$4.65$4.65$0.3513.29$224.65
$235.00$237.50Jul 10$2.30$2.30$0.2011.50$237.30
$225.00$227.50Jul 17$2.25$2.25$0.259.00$227.25
$230.00$235.00Jul 24$4.45$4.45$0.558.09$234.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$242.50Jul 10$2.10$2.10$0.405.25$242.90
$260.00$250.00Aug 21$6.15$6.15$3.851.60$253.85
$250.00$240.00Aug 21$5.25$5.25$4.751.11$244.75
$242.50$237.50Jul 17$1.43$1.43$3.570.40$241.07
$240.00$230.00Aug 21$2.85$2.85$7.150.40$237.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.17, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 10Jul 17$0.3048.6%29.2%
$225.00Jul 10Jul 17$0.3559.2%50.2%
$227.50Jul 10Jul 17$0.5555.3%46.4%
$230.00Jul 10Jul 17$0.6548.0%31.6%
$220.00Jul 10Jul 17$0.7091.4%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 10Jul 17$0.1569.2%49.4%
$230.00Jul 10Jul 17$0.2748.0%31.6%
$220.00Jul 10Jul 17$0.4791.4%57.4%
$235.00Jul 10Jul 17$0.5537.6%28.1%
$237.50Jul 10Jul 17$0.7737.8%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.39% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 10$4.90$0.98$5.88$236.62$248.382.39%
$245.00Jul 10$3.85$3.08$6.93$238.07$251.932.82%
$240.00Jul 10$7.00$0.95$7.95$232.05$247.953.24%
$242.50Jul 17$6.85$2.88$9.73$232.77$252.233.96%
$237.50Jul 10$9.20$0.68$9.88$227.62$247.384.02%
$235.00Jul 10$11.50$0.35$11.85$223.15$246.854.82%
$237.50Jul 17$10.60$1.45$12.05$225.45$249.554.91%
$235.00Jul 17$12.25$0.90$13.15$221.85$248.155.35%
$237.50Jul 24$11.05$2.65$13.70$223.80$251.205.58%
$232.50Jul 17$14.30$0.68$14.98$217.52$247.486.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.35% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$235.00Jul 10$0.50$0.35$0.85$234.15$255.85
$270.00$220.00Jul 24$0.43$0.73$1.16$218.84$271.16
$255.00$237.50Jul 10$0.50$0.68$1.18$236.32$256.18
$250.00$235.00Jul 10$1.02$0.35$1.37$233.63$251.37
$265.00$235.00Jul 10$1.08$0.35$1.43$233.57$266.43
$255.00$240.00Jul 10$0.50$0.95$1.45$238.55$256.45
$255.00$242.50Jul 10$0.50$0.98$1.48$241.02$256.48
$250.00$237.50Jul 10$1.02$0.68$1.70$235.80$251.70
$265.00$237.50Jul 10$1.08$0.68$1.76$235.74$266.76
$252.50$235.00Jul 10$1.55$0.35$1.90$233.10$254.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 20.74, avg credit $3.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/218220/225Jul 10$4.77$0.2320.74$212.73$224.77
198/200220/225Jul 10$4.75$0.2519.00$195.25$224.75
210/220230/240Aug 21$9.48$0.5218.23$210.52$239.48
200/205230/235Jul 24$4.65$0.3513.29$200.35$234.65
215/218238/240Jul 10$2.32$0.1812.89$215.18$239.82
198/200238/240Jul 10$2.30$0.2011.50$197.70$239.80
232/235238/240Jul 17$2.27$0.239.87$232.73$239.77
235/238240/242Jul 17$2.25$0.259.00$235.25$242.25
215/220230/235Jul 31$4.45$0.558.09$215.55$234.45
215/218240/242Jul 10$2.22$0.287.93$215.28$242.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Jul 31$0.08$4.9261.50
$245.00$247.50$250.00Jul 10$0.07$2.4334.71
$260.00$265.00$270.00Jul 17$0.15$4.8532.33
$250.00$252.50$255.00Jul 17$0.08$2.4230.25
$235.00$237.50$240.00Jul 10$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$232.50$235.00Jul 17$0.09$2.4126.78
$212.50$215.00$217.50Jul 10$0.12$2.3819.83
$240.00$250.00$260.00Aug 21$0.90$9.1010.11
$220.00$225.00$230.00Jul 10$0.56$4.447.93
$197.50$200.00$202.50Jul 10$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.55, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$240.001:2Aug 7-$1.55$13.45
$270.00$280.001:2Aug 21-$0.48$9.52
$260.00$270.001:2Aug 21-$0.76$9.24
$250.00$260.001:2Aug 21-$1.95$8.05
$280.00$290.001:2Aug 21-$1.98$8.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 24-$0.17$9.83
$210.00$200.001:2Aug 21-$0.30$9.70
$240.00$230.001:2Aug 21-$1.00$9.00
$230.00$220.001:2Jul 31-$1.25$8.75
$250.00$240.001:2Aug 21-$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.62%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$8.900.481.8%3.62%5.42%851.1K
$250.00Aug 7$6.500.451.8%2.65%4.44%--24
$250.00Jul 31$6.400.461.8%2.61%4.40%144110
$260.00Aug 21$4.200.345.9%1.71%7.57%155475
$255.00Aug 7$4.000.383.8%1.63%5.46%17
$250.00Jul 24$3.300.411.8%1.34%3.14%143137
$270.00Aug 21$2.850.229.9%1.16%11.10%46141
$247.50Jul 17$2.800.470.8%1.14%1.91%416
$250.00Jul 17$2.250.381.8%0.92%2.71%17747
$260.00Jul 31$1.950.285.9%0.79%6.66%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,114
Total Puts 1,016
Put/Call Ratio 0.48
Net Difference 1,098

Prior's Put/Call Breakdown

Total Calls 825
Total Puts 511
Put/Call Ratio 0.62
Net Difference 314

Prior 7-Day Put/Call Summary

Total Calls 12,290
Total Puts 8,307
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All