Tour v325
ADP
AUTOMATIC DATA PROCE
$251.05 +3.77%
$251.01 (-0.02%)🌙
as of 07/13 06:06 PM
(7/10 18:06) ◀
|
Monday, July 13, 2026 (6:06pm)
January 2026
|
▶ (7/14 18:16)
◀ 7/13 18:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,037
Calls: 2,678 (66%)
Puts: 1,359 (34%)
Prior (07/10) 2,025
Calls: 1,781 (88%)
Puts: 244 (12%)
Current vs Prior +99.36%
Calls: +50.36% (Calls)
Puts: +456.97% (Puts)
Prior 7-Day Total 22,332
Calls: 14,325 (64%)
Puts: 8,007 (36%)
Prior 7-Day Average 3,190
Calls: 2,046 (64%)
Puts: 1,143 (36%)
Current vs Prior 7-Day Avg +26.54%
Calls: +30.86%
Puts: +18.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.84M
Calls: $3.50M (72%)
Puts: $1.34M (28%)
Prior (07/10) $877.2K
Calls: $709.7K (81%)
Puts: $167.4K (19%)
Current vs Prior +451.40%
Calls: +392.53%
Puts: +700.94%
Prior 7-Day Total $13.86M
Calls: $10.89M (79%)
Puts: $2.97M (21%)
Prior 7-Day Average $1.98M
Calls: $1.56M (79%)
Puts: $424.4K (21%)
Current vs Prior 7-Day Avg +144.34%
Calls: +124.78%
Puts: +215.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.51
Prior (07/10) 0.14
Current vs Prior +270.41%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -8.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 43,114
Calls: 20,715 (48%)
Puts: 22,399 (52%)
Prior (07/10) 47,148
Calls: 21,382 (45%)
Puts: 25,766 (55%)
Current vs Prior -8.56%
Prior 7-Day Total 310,179
Calls: 143,184 (46%)
Puts: 166,995 (54%)
Prior 7-Day Average 44,311
Calls: 20,454 (46%)
Puts: 23,856 (54%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.23% | 4.38%3.23% | 10.54%
Prior 3.51% | 4.53%3.51% | 10.62%
Current vs Prior -8.17% | -3.20%-8.17% | -0.82%
Prior 7-Day Avg 2.90% | 4.31%4.34% | 10.96%
Current vs 7-Day Avg +11.12% | +1.62%-25.70% | -3.91%
Prior 7-Day Eod 3.51% | 4.53%3.51% | 10.62%
Current vs 7-Day Eod -8.17% | -3.20%-8.17% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.50M). Massive premium surge with dollar volume up 451% vs prior. Dollar volume significantly above 7-day average (144% higher). Above-average activity with volume up 99% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 4.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2141.8043.60$42.704.2%50.9370
$220.00Aug 2132.3034.20$33.255.7%40.88177
$210.00Jul 1739.4042.70$41.058.0%10.975
$205.00Aug 1445.5049.40$47.458.2%30.923
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.800.95$0.8817.0%20.0857
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1739.4042.70$41.058.0%10.975
$230.00Jul 1719.5023.10$21.3016.9%40.97389
$232.50Jul 1717.2020.80$19.0018.9%--0.9732
$220.00Jul 1729.4032.90$31.1511.2%10.96560
$227.50Jul 1722.1025.60$23.8514.7%--0.9526
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2113.8015.90$14.8514.1%--0.6111
$252.50Jul 245.005.60$5.3011.3%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.5K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2116.9018.80$17.8510.6%5000.69845
$252.50Jul 172.453.10$2.7823.4%4260.454
$250.00Jul 173.704.40$4.0517.3%3740.56759
$250.00Aug 2110.5012.70$11.6019.0%1120.541.1K
$240.00Jul 1710.0012.70$11.3523.8%730.87417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 241.652.05$1.8521.6%1020.24--
$230.00Jul 170.050.25$0.15133.3%840.0370
$220.00Aug 211.402.50$1.9556.4%830.12235
$237.50Jul 240.951.55$1.2548.0%440.162
$210.00Aug 210.801.15$0.9835.7%310.07599

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 44.9%, max 152.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2193.2%38.3%143.3%675
$225.00Jul 17Aug 787.0%39.8%118.8%224
$220.00Jul 17Aug 2173.7%37.0%99.1%5737
$270.00Jul 17Aug 2155.6%30.1%84.6%6211
$280.00Jul 31Aug 2142.5%30.0%41.9%--116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 17Aug 1487.0%34.5%152.0%120
$210.00Jul 17Aug 2193.2%38.3%143.3%31841
$220.00Jul 17Aug 2173.7%37.0%99.1%105470
$205.00Jul 17Jul 31106.7%66.5%60.4%--115
$230.00Jul 17Aug 2146.3%34.3%35.0%87474

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 44.45, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$0.87$9.13$0.8710.49$280.87
$270.00$275.00Jul 31$0.44$4.56$0.4410.36$270.44
$260.00$265.00Jul 31$0.55$4.45$0.558.09$260.55
$260.00$265.00Jul 24$0.65$4.35$0.656.69$260.65
$267.50$270.00Jul 24$0.35$2.15$0.356.14$267.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Jul 31$0.11$4.89$0.1144.45$209.89
$235.00$232.50Jul 17$0.10$2.40$0.1024.00$234.90
$240.00$237.50Jul 17$0.15$2.35$0.1515.67$239.85
$215.00$210.00Jul 31$0.30$4.70$0.3015.67$214.70
$225.00$220.00Jul 31$0.30$4.70$0.3015.67$224.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 99.00, avg 3.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.90$9.90$0.1099.00$219.90
$220.00$225.00Jul 17$4.75$4.75$0.2519.00$224.75
$210.00$220.00Aug 21$9.45$9.45$0.5517.18$219.45
$235.00$237.50Jul 17$2.35$2.35$0.1515.67$237.35
$230.00$232.50Jul 17$2.30$2.30$0.2011.50$232.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$5.45$5.45$4.551.20$254.55
$250.00$240.00Aug 21$3.75$3.75$6.250.60$246.25
$252.50$242.50Jul 24$3.45$3.45$6.550.53$249.05
$250.00$247.50Jul 17$0.85$0.85$1.650.52$249.15
$225.00$222.50Jul 17$0.65$0.65$1.850.35$224.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.36, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 7$0.0842.5%36.6%
$275.00Jul 31Aug 7$0.2237.0%32.9%
$235.00Jul 17Jul 24$0.6540.7%43.3%
$270.00Jul 17Jul 24$0.6855.6%40.4%
$237.50Jul 17Jul 24$0.7542.0%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Jul 24$0.0873.7%46.1%
$210.00Jul 17Jul 24$0.1593.2%60.5%
$225.00Jul 17Jul 24$0.2587.0%55.3%
$230.00Jul 17Jul 24$0.2846.3%34.2%
$237.50Jul 17Jul 24$0.7542.0%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.72% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Jul 17$4.05$2.78$6.83$243.17$256.832.72%
$247.50Jul 17$5.65$1.93$7.58$239.92$255.083.02%
$245.00Jul 17$7.45$1.33$8.78$236.22$253.783.50%
$252.50Jul 24$4.25$5.30$9.55$242.95$262.053.80%
$242.50Jul 17$10.00$0.90$10.90$231.60$253.404.34%
$240.00Jul 17$11.35$0.65$12.00$228.00$252.004.78%
$237.50Jul 17$14.20$0.50$14.70$222.80$252.205.86%
$237.50Jul 24$14.95$1.25$16.20$221.30$253.706.45%
$235.00Jul 17$16.55$0.25$16.80$218.20$251.806.69%
$232.50Jul 17$19.00$0.15$19.15$213.35$251.657.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.53% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Jul 17$0.68$0.65$1.33$238.67$261.33
$260.00$242.50Jul 17$0.68$0.90$1.58$240.92$261.58
$262.50$240.00Jul 17$1.15$0.65$1.80$238.20$264.30
$290.00$210.00Aug 21$0.88$0.98$1.86$208.14$291.86
$257.50$240.00Jul 17$1.23$0.65$1.88$238.12$259.38
$260.00$245.00Jul 17$0.68$1.33$2.01$242.99$262.01
$262.50$242.50Jul 17$1.15$0.90$2.05$240.45$264.55
$257.50$242.50Jul 17$1.23$0.90$2.13$240.37$259.63
$267.50$230.00Jul 24$1.78$0.43$2.21$227.79$269.71
$260.00$230.00Jul 24$1.80$0.43$2.23$227.77$262.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 15.67, avg credit $3.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215230/235Jul 31$4.70$0.3015.67$210.30$234.70
220/225230/235Jul 31$4.70$0.3015.67$220.30$234.70
205/210230/235Jul 31$4.51$0.499.20$205.49$234.51
210/215225/230Jul 31$4.50$0.509.00$210.50$229.50
205/210225/230Jul 31$4.31$0.696.25$205.69$229.31
210/220230/240Aug 21$8.22$1.784.62$211.78$238.22
222/225240/242Jul 17$2.00$0.504.00$223.00$242.00
220/225245/250Jul 24$3.92$1.083.63$221.08$248.92
220/230240/250Aug 21$7.60$2.403.17$222.40$247.60
230/240250/260Aug 21$7.40$2.602.85$232.60$257.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Jul 24$0.05$2.4549.00
$235.00$237.50$240.00Jul 31$0.05$2.4549.00
$232.50$235.00$237.50Jul 17$0.10$2.4024.00
$237.50$240.00$242.50Jul 31$0.10$2.4024.00
$275.00$280.00$285.00Aug 7$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Jul 31$0.19$4.8125.32
$210.00$220.00$230.00Aug 21$0.38$9.6225.32
$230.00$232.50$235.00Jul 17$0.10$2.4024.00
$237.50$240.00$242.50Jul 17$0.10$2.4024.00
$227.50$230.00$232.50Jul 17$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.85, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$230.001:2Aug 14-$1.85$23.15
$280.00$290.001:2Aug 21-$0.01$9.99
$270.00$280.001:2Aug 21-$0.05$9.95
$260.00$270.001:2Aug 21-$0.35$9.65
$250.00$260.001:2Aug 7-$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.01$9.99
$220.00$210.001:2Jul 17-$0.26$9.74
$220.00$210.001:2Jul 24-$0.48$9.52
$230.00$220.001:2Aug 21-$0.60$9.40
$240.00$230.001:2Aug 21-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.47%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$6.200.393.6%2.47%6.03%51648
$260.00Aug 7$4.600.363.6%1.83%5.40%22
$252.50Jul 24$4.000.470.6%1.59%2.17%4777
$265.00Aug 14$3.800.315.6%1.51%7.07%--14
$260.00Jul 31$3.300.333.6%1.31%4.88%257
$265.00Aug 7$3.200.285.6%1.27%6.83%318
$270.00Aug 21$3.200.257.5%1.27%8.82%6173
$255.00Jul 24$2.950.391.6%1.18%2.75%4524
$270.00Aug 14$2.700.257.5%1.08%8.62%15--
$265.00Jul 31$2.600.275.6%1.04%6.59%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,678
Total Puts 1,359
Put/Call Ratio 0.51
Net Difference 1,319

Prior's Put/Call Breakdown

Total Calls 1,781
Total Puts 244
Put/Call Ratio 0.14
Net Difference 1,537

Prior 7-Day Put/Call Summary

Total Calls 14,325
Total Puts 8,007
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All