Tour v309
ADP
AUTOMATIC DATA PROCE
$241.92 +0.27%
$242.49 (+0.24%)🌙
as of 07/10 06:06 PM
(7/9 18:06) ◀
|
Friday, July 10, 2026 (6:06pm)
January 2026
|
▶ (7/13 18:06)
◀ 7/10 18:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,025
Calls: 1,781 (88%)
Puts: 244 (12%)
Prior (07/09) 3,023
Calls: 1,872 (62%)
Puts: 1,151 (38%)
Current vs Prior -33.01%
Calls: -4.86% (Calls)
Puts: -78.80% (Puts)
Prior 7-Day Total 21,366
Calls: 13,391 (63%)
Puts: 7,975 (37%)
Prior 7-Day Average 3,052
Calls: 1,913 (63%)
Puts: 1,139 (37%)
Current vs Prior 7-Day Avg -33.66%
Calls: -6.90%
Puts: -78.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $877.2K
Calls: $709.7K (81%)
Puts: $167.4K (19%)
Prior (07/09) $1.49M
Calls: $283.0K (19%)
Puts: $1.21M (81%)
Current vs Prior -41.10%
Calls: +150.83%
Puts: -86.12%
Prior 7-Day Total $13.40M
Calls: $10.49M (78%)
Puts: $2.91M (22%)
Prior 7-Day Average $1.91M
Calls: $1.50M (78%)
Puts: $415.6K (22%)
Current vs Prior 7-Day Avg -54.18%
Calls: -52.64%
Puts: -59.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.14
Prior (07/09) 0.61
Current vs Prior -77.72%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -75.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 47,148
Calls: 21,382 (45%)
Puts: 25,766 (55%)
Prior (07/09) 45,946
Calls: 21,205 (46%)
Puts: 24,741 (54%)
Current vs Prior +2.62%
Prior 7-Day Total 303,523
Calls: 140,701 (46%)
Puts: 162,822 (54%)
Prior 7-Day Average 43,360
Calls: 20,100 (46%)
Puts: 23,260 (54%)
Current vs Prior 7-Day Avg +8.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.36% | 3.51%3.51% | 10.62%
Prior 1.89% | 3.71%3.71% | 10.55%
Current vs Prior +86.32% | +22.02%-5.28% | +0.71%
Prior 7-Day Avg 2.76% | 4.25%4.59% | 11.09%
Current vs 7-Day Avg +27.12% | +6.45%-23.39% | -4.18%
Prior 7-Day Eod 1.89% | 3.71%-- | --
Current vs 7-Day Eod +86.32% | +22.02%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($709.7K) vs puts ($167.4K). Extreme bullish P/C ratio of 0.14 - heavy call buying (1,781 calls vs 244 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2133.2035.00$34.105.3%--0.9070
$220.00Aug 2124.2026.10$25.157.6%--0.82177
$200.00Aug 2142.3045.80$44.057.9%--0.9469
$230.00Aug 2117.3019.00$18.159.4%100.70270
$240.00Jul 245.806.40$6.109.8%--0.5875
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 1015.0018.30$16.6519.8%30.9815
$230.00Jul 1010.9012.50$11.7013.7%40.9748
$227.50Jul 1012.5015.80$14.1523.3%--0.9710
$200.00Aug 2142.3045.80$44.057.9%--0.9469
$217.50Jul 1023.1026.40$24.7513.3%10.902
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 100.002.55$1.27200.8%50.7811
$260.00Aug 2119.7022.60$21.1513.7%--0.7311
$250.00Aug 2112.9015.00$13.9515.1%--0.6032

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.7K, top 775)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Jul 241.301.80$1.5532.3%7750.225
$242.50Jul 100.050.35$0.20150.0%3420.25148
$250.00Jul 241.752.30$2.0327.1%760.27106
$237.50Jul 103.106.50$4.8070.8%440.86220
$240.00Aug 2110.6012.90$11.7519.6%440.56836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 170.851.55$1.2058.3%410.22760
$240.00Jul 100.001.15$0.57201.8%310.31171
$232.50Jul 170.550.90$0.7347.9%200.1526
$242.50Jul 100.002.55$1.27200.8%50.7811
$237.50Jul 171.302.15$1.7349.1%50.3059

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1515.4%, max 4618.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 10Aug 141297.8%37.9%3320.2%210
$220.00Jul 10Aug 211045.1%33.6%3014.5%1188
$255.00Jul 10Jul 24714.1%27.3%2517.4%--64
$232.50Jul 10Jul 24573.5%27.9%1955.4%510
$247.50Jul 10Jul 17469.7%27.9%1584.1%2219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 211776.0%37.6%4618.3%--456
$195.00Jul 10Aug 211960.9%45.1%4246.1%--284
$220.00Jul 10Aug 211045.1%33.6%3014.5%1253
$215.00Jul 10Jul 311228.2%46.6%2537.0%--48
$210.00Jul 10Aug 21737.3%34.8%2016.8%11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 99.00, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 24$0.10$9.90$0.1099.00$260.10
$265.00$275.00Aug 7$0.35$9.65$0.3527.57$265.35
$270.00$280.00Jul 31$0.43$9.57$0.4322.26$270.43
$260.00$270.00Jul 17$0.50$9.50$0.5019.00$260.50
$265.00$275.00Aug 14$0.51$9.49$0.5118.61$265.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.65$9.35$0.6514.38$209.35
$232.50$230.00Jul 17$0.23$2.27$0.239.87$232.27
$230.00$225.00Jul 24$0.47$4.53$0.479.64$229.53
$220.00$210.00Jul 17$0.95$9.05$0.959.53$219.05
$220.00$210.00Jul 24$0.95$9.05$0.959.53$219.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 24.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Jul 17$4.80$4.80$0.2024.00$224.80
$235.00$237.50Jul 10$2.35$2.35$0.1515.67$237.35
$220.00$225.00Jul 31$4.55$4.55$0.4510.11$224.55
$210.00$220.00Aug 21$8.95$8.95$1.058.52$218.95
$230.00$232.50Jul 17$2.20$2.20$0.307.33$232.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$7.20$7.20$2.802.57$252.80
$250.00$240.00Aug 21$5.30$5.30$4.701.13$244.70
$215.00$212.50Jul 10$1.05$1.05$1.450.72$213.95
$240.00$237.50Jul 17$0.92$0.92$1.580.58$239.08
$240.00$230.00Aug 21$3.55$3.55$6.450.55$236.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Jul 24$0.1049.0%35.4%
$247.50Jul 10Jul 17$0.40469.7%27.9%
$225.00Jul 10Jul 17$0.50587.3%51.4%
$227.50Jul 10Jul 17$0.50534.6%36.6%
$270.00Jul 17Jul 24$0.5057.1%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 10Jul 17$0.05478.6%28.2%
$220.00Jul 10Jul 17$0.121045.1%60.4%
$205.00Jul 17Jul 24$0.1288.4%64.2%
$210.00Jul 10Jul 17$0.22737.3%57.1%
$230.00Jul 10Jul 17$0.22447.3%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.61% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 10$0.20$1.27$1.47$241.03$243.970.61%
$240.00Jul 10$2.03$0.57$2.60$237.40$242.601.07%
$237.50Jul 10$4.80$0.53$5.33$232.17$242.832.20%
$240.00Jul 17$4.80$2.65$7.45$232.55$247.453.08%
$237.50Jul 17$5.90$1.73$7.63$229.87$245.133.15%
$235.00Jul 10$7.15$1.15$8.30$226.70$243.303.43%
$235.00Jul 17$8.60$1.20$9.80$225.20$244.804.05%
$232.50Jul 10$9.15$1.10$10.25$222.25$242.754.24%
$232.50Jul 17$10.35$0.73$11.08$221.42$243.584.58%
$230.00Jul 10$11.70$0.28$11.98$218.02$241.984.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.30% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$237.50Jul 10$0.20$0.53$0.73$236.77$243.23
$242.50$240.00Jul 10$0.20$0.57$0.77$239.23$243.27
$245.00$237.50Jul 10$0.53$0.53$1.06$236.44$246.06
$245.00$240.00Jul 10$0.53$0.57$1.10$238.90$246.10
$242.50$220.00Jul 10$0.20$1.08$1.28$218.72$243.78
$242.50$232.50Jul 10$0.20$1.10$1.30$231.20$243.80
$242.50$235.00Jul 10$0.20$1.15$1.35$233.65$243.85
$245.00$232.50Jul 10$0.53$1.10$1.63$230.87$246.63
$245.00$220.00Jul 10$0.53$1.08$1.61$218.39$246.61
$255.00$237.50Jul 10$1.08$0.53$1.61$235.89$256.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 18.23, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
222/225232/235Jul 17$2.37$0.1318.23$222.63$234.87
212/215248/250Jul 10$2.25$0.259.00$212.75$249.75
200/205225/230Jul 31$4.37$0.636.94$200.63$229.37
210/215235/240Jul 31$4.35$0.656.69$210.65$239.35
210/215230/235Jul 31$4.30$0.706.14$210.70$234.30
238/240242/245Jul 17$2.05$0.454.56$237.95$244.55
222/225240/242Jul 17$2.04$0.464.43$222.96$242.04
230/232248/250Jul 10$2.02$0.484.21$230.48$249.52
210/220230/240Aug 21$7.85$2.153.65$212.15$237.85
250/260270/280Aug 21$7.83$2.173.61$252.17$277.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Jul 24$0.08$2.4230.25
$220.00$230.00$240.00Aug 21$0.60$9.4015.67
$270.00$280.00$290.00Aug 21$0.73$9.2712.70
$232.50$235.00$237.50Jul 24$0.20$2.3011.50
$240.00$242.50$245.00Jul 24$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$232.50$235.00$237.50Jul 17$0.06$2.4440.67
$210.00$220.00$230.00Aug 21$0.72$9.2812.89
$200.00$210.00$220.00Aug 21$0.80$9.2011.50
$230.00$232.50$235.00Jul 17$0.24$2.269.42
$220.00$230.00$240.00Aug 21$1.38$8.626.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.08, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Jul 10-$1.08$18.92
$260.00$270.001:2Jul 17-$0.25$9.75
$270.00$280.001:2Aug 21-$0.67$9.33
$270.00$280.001:2Jul 31-$0.97$9.03
$250.00$260.001:2Aug 21-$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.03$9.97
$210.00$200.001:2Aug 21-$0.18$9.82
$230.00$220.001:2Aug 21-$0.76$9.24
$240.00$230.001:2Aug 21-$1.55$8.45
$250.00$240.001:2Aug 21-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.06%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Aug 14$7.400.471.3%3.06%4.33%610
$245.00Jul 31$5.900.461.3%2.44%3.71%6100
$250.00Aug 21$5.900.403.3%2.44%5.78%41.1K
$250.00Aug 7$4.700.373.3%1.94%5.28%--22
$242.50Jul 24$4.400.500.2%1.82%2.06%41
$250.00Jul 31$4.000.363.3%1.65%4.99%498
$245.00Jul 24$3.300.421.3%1.36%2.64%--81
$260.00Aug 21$3.100.277.5%1.28%8.75%7641
$242.50Jul 17$2.950.490.2%1.22%1.46%2810
$245.00Jul 17$2.000.381.3%0.83%2.10%420

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,781
Total Puts 244
Put/Call Ratio 0.14
Net Difference 1,537

Prior's Put/Call Breakdown

Total Calls 1,872
Total Puts 1,151
Put/Call Ratio 0.61
Net Difference 721

Prior 7-Day Put/Call Summary

Total Calls 13,391
Total Puts 7,975
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All