Tour v308
ADP
AUTOMATIC DATA PROCE
$241.28 -0.04%
(7/8 18:06) ◀
|
Thursday, July 9, 2026 (6:06pm)
January 2026
|
▶ (7/10 18:06)
◀ 7/9 18:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,023
Calls: 1,872 (62%)
Puts: 1,151 (38%)
Prior (07/08) 2,526
Calls: 1,379 (55%)
Puts: 1,147 (45%)
Current vs Prior +19.68%
Calls: +35.75% (Calls)
Puts: +0.35% (Puts)
Prior 7-Day Total 19,964
Calls: 12,713 (64%)
Puts: 7,251 (36%)
Prior 7-Day Average 2,852
Calls: 1,816 (64%)
Puts: 1,035 (36%)
Current vs Prior 7-Day Avg +6.00%
Calls: +3.08%
Puts: +11.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.49M
Calls: $283.0K (19%)
Puts: $1.21M (81%)
Prior (07/08) $2.82M
Calls: $2.52M (89%)
Puts: $297.8K (11%)
Current vs Prior -47.19%
Calls: -88.78%
Puts: +305.10%
Prior 7-Day Total $12.41M
Calls: $10.60M (85%)
Puts: $1.81M (15%)
Prior 7-Day Average $1.77M
Calls: $1.51M (85%)
Puts: $258.4K (15%)
Current vs Prior 7-Day Avg -15.98%
Calls: -81.31%
Puts: +366.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.61
Prior (07/08) 0.83
Current vs Prior -26.08%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +15.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 45,946
Calls: 21,205 (46%)
Puts: 24,741 (54%)
Prior (07/08) 44,262
Calls: 20,523 (46%)
Puts: 23,739 (54%)
Current vs Prior +3.80%
Prior 7-Day Total 299,306
Calls: 137,913 (46%)
Puts: 161,393 (54%)
Prior 7-Day Average 42,758
Calls: 19,701 (46%)
Puts: 23,056 (54%)
Current vs Prior 7-Day Avg +7.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.89% | 3.71%3.71% | 10.55%
Prior 2.49% | 4.08%4.08% | 11.02%
Current vs Prior -24.14% | -9.10%-9.10% | -4.29%
Prior 7-Day Avg 2.89% | 4.34%4.85% | 11.24%
Current vs 7-Day Avg -34.74% | -14.62%-23.46% | -6.13%
Prior 7-Day Eod 2.49% | 4.08%-- | --
Current vs 7-Day Eod -24.14% | -9.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.21M) vs calls ($283.0K). Bullish P/C ratio of 0.61. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2141.4043.80$42.605.6%--0.9369
$210.00Aug 2132.6034.60$33.606.0%--0.8970
$195.00Jul 1044.2047.60$45.907.4%21.002
$197.50Jul 1042.0045.40$43.707.8%21.002
$235.00Jul 248.809.70$9.259.7%--0.70106
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1044.2047.60$45.907.4%21.002
$197.50Jul 1042.0045.40$43.707.8%21.002
$225.00Jul 1014.2016.80$15.5016.8%10.9816
$230.00Jul 109.6012.00$10.8022.2%--0.9848
$227.50Jul 1012.1014.80$13.4520.1%10.9710
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2120.6023.30$21.9512.3%--0.7511
$242.50Jul 101.203.90$2.55105.9%20.6912
$250.00Aug 2113.7015.30$14.5011.0%--0.6132

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.0K, top 762)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 100.200.55$0.3892.1%7620.1760
$247.50Jul 100.000.35$0.18194.4%7570.08757
$245.00Jul 171.902.60$2.2531.1%1010.3518
$240.00Aug 2110.3011.60$10.9511.9%410.53840
$250.00Jul 170.801.25$1.0244.1%290.19758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 310.551.15$0.8570.6%1190.0895
$235.00Jul 100.100.95$0.53160.4%380.169
$220.00Jul 170.100.35$0.22113.6%140.04238
$200.00Jul 310.101.25$0.68169.1%100.05111
$230.00Aug 214.406.10$5.2532.4%70.31398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 145.0%, max 444.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 10Aug 21155.8%32.9%374.4%1189
$255.00Jul 10Jul 2491.8%28.1%226.3%--64
$222.50Jul 10Jul 17142.7%44.1%223.6%311
$225.00Jul 10Aug 785.5%34.1%150.3%319
$230.00Jul 10Aug 2164.3%30.0%113.9%3318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 10Aug 21234.3%43.0%444.8%--284
$200.00Jul 10Aug 21210.6%38.7%444.3%5453
$220.00Jul 10Aug 21155.8%32.9%374.4%4251
$215.00Jul 10Aug 14140.5%34.5%306.8%236
$210.00Jul 10Aug 21109.0%35.2%209.7%11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 124.00, avg 7.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$270.00Jul 24$0.12$14.88$0.12124.00$255.12
$270.00$280.00Jul 31$0.35$9.65$0.3527.57$270.35
$255.00$257.50Jul 17$0.12$2.38$0.1219.83$255.12
$245.00$247.50Jul 10$0.20$2.30$0.2011.50$245.20
$250.00$255.00Jul 17$0.45$4.55$0.4510.11$250.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Jul 31$0.12$4.88$0.1240.67$209.88
$235.00$232.50Jul 10$0.15$2.35$0.1515.67$234.85
$210.00$200.00Aug 21$0.67$9.33$0.6713.93$209.33
$220.00$215.00Jul 31$0.40$4.60$0.4011.50$219.60
$225.00$222.50Jul 17$0.24$2.26$0.249.42$224.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 9.87, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$237.50Jul 10$2.27$2.27$0.239.87$237.27
$200.00$210.00Aug 21$9.00$9.00$1.009.00$209.00
$195.00$197.50Jul 10$2.20$2.20$0.307.33$197.20
$220.00$222.50Jul 10$2.10$2.10$0.405.25$222.10
$230.00$232.50Jul 24$2.10$2.10$0.405.25$232.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$7.45$7.45$2.552.92$252.55
$250.00$240.00Aug 21$5.25$5.25$4.751.11$244.75
$240.00$230.00Aug 21$4.00$4.00$6.000.67$236.00
$237.50$235.00Jul 10$0.87$0.87$1.630.53$236.63
$240.00$237.50Jul 17$0.85$0.85$1.650.52$239.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.08, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 10Jul 17$0.10142.7%44.1%
$270.00Jul 17Jul 24$0.4054.7%44.1%
$250.00Jul 10Jul 17$0.6460.4%27.5%
$230.00Jul 10Jul 17$0.7064.3%31.6%
$225.00Jul 10Jul 17$0.8085.5%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 17$0.12210.6%76.6%
$205.00Jul 17Jul 24$0.1283.3%62.7%
$210.00Jul 10Jul 17$0.35109.0%56.5%
$230.00Jul 10Jul 17$0.6064.3%31.6%
$195.00Jul 10Jul 17$0.75234.3%101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.37% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 10$0.75$2.55$3.30$239.20$245.801.37%
$240.00Jul 10$2.00$1.75$3.75$236.25$243.751.55%
$237.50Jul 10$3.68$1.40$5.08$232.42$242.582.11%
$235.00Jul 10$5.95$0.53$6.48$228.52$241.482.69%
$240.00Jul 17$4.55$3.18$7.73$232.27$247.733.20%
$237.50Jul 17$6.20$2.33$8.53$228.97$246.033.54%
$232.50Jul 10$8.75$0.38$9.13$223.37$241.633.78%
$235.00Jul 17$7.85$1.60$9.45$225.55$244.453.92%
$232.50Jul 17$9.85$1.15$11.00$221.50$243.504.56%
$230.00Jul 10$10.80$0.28$11.08$218.92$241.084.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.31% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$232.50Jul 10$0.38$0.38$0.76$231.74$245.76
$250.00$232.50Jul 10$0.38$0.38$0.76$231.74$250.76
$245.00$235.00Jul 10$0.38$0.53$0.91$234.09$245.91
$250.00$235.00Jul 10$0.38$0.53$0.91$234.09$250.91
$255.00$232.50Jul 10$0.57$0.38$0.95$231.55$255.95
$255.00$235.00Jul 10$0.57$0.53$1.10$233.90$256.10
$242.50$232.50Jul 10$0.75$0.38$1.13$231.37$243.63
$242.50$235.00Jul 10$0.75$0.53$1.28$233.72$243.78
$255.00$230.00Jul 17$0.57$0.88$1.45$228.55$256.45
$275.00$232.50Jul 10$1.08$0.38$1.46$231.04$276.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 8.62, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
222/225232/235Jul 17$2.24$0.268.62$222.76$234.74
220/222230/232Jul 17$2.21$0.297.62$220.29$232.21
220/222235/238Jul 17$2.21$0.297.62$220.29$237.21
220/222238/240Jul 17$2.21$0.297.62$220.29$239.71
210/215230/235Jul 31$4.40$0.607.33$210.60$234.40
200/210220/230Aug 21$8.72$1.286.81$201.28$228.72
200/205235/240Jul 24$4.30$0.706.14$200.70$239.30
215/220230/235Jul 31$4.30$0.706.14$215.70$234.30
250/260270/280Aug 21$8.45$1.555.45$251.55$278.45
232/235238/240Jul 17$2.10$0.405.25$232.90$239.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.60$9.4015.67
$242.50$245.00$247.50Jul 10$0.17$2.3313.71
$235.00$240.00$245.00Jul 31$0.45$4.5510.11
$200.00$210.00$220.00Aug 21$0.90$9.1010.11
$240.00$242.50$245.00Jul 17$0.24$2.269.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Jul 31$0.07$4.9370.43
$230.00$232.50$235.00Jul 10$0.05$2.4549.00
$235.00$237.50$240.00Jul 17$0.12$2.3819.83
$200.00$210.00$220.00Aug 21$0.71$9.2913.08
$230.00$232.50$235.00Jul 17$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.59, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Jul 10-$1.59$18.41
$255.00$270.001:2Jul 24-$1.03$13.97
$270.00$280.001:2Aug 21-$0.05$9.95
$250.00$260.001:2Aug 7-$0.10$9.90
$260.00$270.001:2Aug 21-$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.37$9.63
$210.00$200.001:2Aug 21-$0.41$9.59
$235.00$225.001:2Aug 7-$0.45$9.55
$220.00$210.001:2Jul 17-$0.54$9.46
$230.00$220.001:2Aug 21-$1.01$8.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.86%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Aug 14$6.900.451.5%2.86%4.40%--10
$250.00Aug 21$6.300.393.6%2.61%6.23%171.1K
$245.00Jul 31$5.900.441.5%2.45%3.99%597
$250.00Aug 7$4.300.373.6%1.78%5.40%724
$250.00Jul 31$3.700.343.6%1.53%5.15%--98
$260.00Aug 21$3.100.257.8%1.28%9.04%3640
$245.00Jul 24$3.000.401.5%1.24%2.79%--81
$242.50Jul 17$2.850.450.5%1.18%1.69%110
$260.00Aug 7$2.000.227.8%0.83%8.59%22
$245.00Jul 17$1.900.351.5%0.79%2.33%10118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,872
Total Puts 1,151
Put/Call Ratio 0.61
Net Difference 721

Prior's Put/Call Breakdown

Total Calls 1,379
Total Puts 1,147
Put/Call Ratio 0.83
Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 12,713
Total Puts 7,251
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All