Tour v303
ADP
AUTOMATIC DATA PROCE
$241.37 -1.72%
(7/7 18:06) ◀
|
Wednesday, July 8, 2026 (6:06pm)
January 2026
|
▶ (7/9 18:06)
◀ 7/8 18:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,526
Calls: 1,379 (55%)
Puts: 1,147 (45%)
Prior (07/07) 3,130
Calls: 2,114 (68%)
Puts: 1,016 (32%)
Current vs Prior -19.30%
Calls: -34.77% (Calls)
Puts: +12.89% (Puts)
Prior 7-Day Total 20,285
Calls: 13,688 (67%)
Puts: 6,597 (33%)
Prior 7-Day Average 2,897
Calls: 1,955 (67%)
Puts: 942 (33%)
Current vs Prior 7-Day Avg -12.83%
Calls: -29.48%
Puts: +21.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.82M
Calls: $2.52M (89%)
Puts: $297.8K (11%)
Prior (07/07) $3.03M
Calls: $2.61M (86%)
Puts: $417.8K (14%)
Current vs Prior -7.01%
Calls: -3.54%
Puts: -28.74%
Prior 7-Day Total $13.30M
Calls: $11.67M (88%)
Puts: $1.62M (12%)
Prior 7-Day Average $1.90M
Calls: $1.67M (88%)
Puts: $232.0K (12%)
Current vs Prior 7-Day Avg +48.42%
Calls: +51.21%
Puts: +28.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.83
Prior (07/07) 0.48
Current vs Prior +73.07%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +86.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 44,262
Calls: 20,523 (46%)
Puts: 23,739 (54%)
Prior (07/07) 43,806
Calls: 20,396 (47%)
Puts: 23,410 (53%)
Current vs Prior +1.04%
Prior 7-Day Total 300,850
Calls: 137,306 (46%)
Puts: 163,544 (54%)
Prior 7-Day Average 42,978
Calls: 19,615 (46%)
Puts: 23,363 (54%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.49% | 4.08%4.08% | 11.02%
Prior 3.14% | 4.44%4.44% | 10.63%
Current vs Prior -20.71% | -8.05%-8.05% | +3.70%
Prior 7-Day Avg 3.04% | 4.48%5.12% | 11.34%
Current vs 7-Day Avg -18.21% | -8.85%-20.24% | -2.79%
Prior 7-Day Eod 3.14% | 4.44%-- | --
Current vs 7-Day Eod -20.71% | -8.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.57% | 40.26%
Calls: 107.13% | 38.65%
Puts: 64.02% | 41.86%
Current vs 7-Day Avg +5.45% | -1.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.52M) vs puts ($297.8K). P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2133.5034.90$34.204.1%--0.8970
$240.00Aug 2111.8012.40$12.105.0%5050.55614
$220.00Aug 2124.6026.00$25.305.5%10.81178
$195.00Jul 1045.0048.10$46.556.7%10.942
$197.50Jul 1042.5045.60$44.057.0%10.962
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 1042.5045.60$44.057.0%10.962
$225.00Jul 1016.2018.20$17.2011.6%--0.9516
$210.00Jul 1730.6033.50$32.059.0%10.945
$195.00Jul 1045.0048.10$46.556.7%10.942
$200.00Aug 2142.2045.60$43.907.7%--0.9469
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2120.0023.30$21.6515.2%--0.7311
$250.00Aug 2113.4015.60$14.5015.2%20.6032
$242.50Jul 102.503.00$2.7518.2%--0.5612

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.8K, top 751)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2111.8012.40$12.105.0%5050.55614
$250.00Aug 216.807.40$7.108.5%500.401.1K
$245.00Jul 100.851.25$1.0538.1%310.2984
$260.00Aug 213.604.80$4.2028.6%200.27625
$230.00Aug 2117.2019.00$18.109.9%140.70268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 171.552.25$1.9036.8%7510.2718
$232.50Jul 100.200.50$0.3585.7%1180.102
$237.50Jul 172.202.95$2.5829.1%630.347
$230.00Jul 241.452.00$1.7331.8%540.20108
$240.00Jul 101.352.05$1.7041.2%220.39170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 82.4%, max 391.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 10Aug 2195.4%32.5%193.7%1189
$255.00Jul 10Jul 2475.8%28.8%163.1%--64
$225.00Jul 10Jul 3161.7%35.9%72.1%--41
$210.00Jul 17Aug 2160.5%35.5%70.2%175
$270.00Jul 17Aug 2150.9%32.1%58.6%2204
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 21185.5%37.8%391.2%1453
$195.00Jul 10Aug 21204.8%44.3%362.2%--284
$215.00Jul 10Jul 31117.9%40.1%193.9%245
$220.00Jul 10Aug 2195.4%32.5%193.7%7247
$210.00Jul 10Aug 2177.2%35.5%117.1%--1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 74.00, avg 6.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$270.00Jul 24$0.20$14.80$0.2074.00$255.20
$270.00$280.00Jul 31$0.18$9.82$0.1854.56$270.18
$270.00$280.00Aug 21$0.72$9.28$0.7212.89$270.72
$260.00$270.00Jul 31$1.02$8.98$1.028.80$261.02
$252.50$255.00Jul 24$0.33$2.17$0.336.58$252.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Jul 24$0.13$4.87$0.1337.46$209.87
$210.00$200.00Aug 21$0.80$9.20$0.8011.50$209.20
$210.00$205.00Jul 31$0.43$4.57$0.4310.63$209.57
$220.00$215.00Jul 31$0.47$4.53$0.479.64$219.53
$232.50$230.00Jul 17$0.25$2.25$0.259.00$232.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 224.00, avg 5.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$220.00Jul 10$22.40$22.40$0.10224.00$219.90
$200.00$210.00Aug 21$9.70$9.70$0.3032.33$209.70
$210.00$220.00Jul 17$9.60$9.60$0.4024.00$219.60
$220.00$225.00Jul 17$4.70$4.70$0.3015.67$224.70
$220.00$225.00Jul 10$4.45$4.45$0.558.09$224.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$7.15$7.15$2.852.51$252.85
$250.00$240.00Aug 21$5.20$5.20$4.801.08$244.80
$242.50$240.00Jul 10$1.05$1.05$1.450.72$241.45
$240.00$230.00Aug 21$3.90$3.90$6.100.64$236.10
$240.00$237.50Jul 17$0.87$0.87$1.630.53$239.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.28, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 21$0.2845.7%34.7%
$225.00Jul 10Jul 17$0.5561.7%40.9%
$270.00Jul 17Jul 24$0.5550.9%44.2%
$220.00Jul 10Jul 17$0.8095.4%41.0%
$250.00Jul 10Jul 17$0.9543.6%29.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 17Jul 24$0.1077.7%59.5%
$197.50Jul 10Jul 17$0.51169.9%90.6%
$215.00Jul 10Jul 31$0.60117.9%40.1%
$210.00Jul 10Jul 17$0.6277.2%60.5%
$225.00Jul 10Jul 17$0.7561.7%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.92% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$242.50Jul 10$1.88$2.75$4.63$237.87$247.131.92%
$240.00Jul 10$3.25$1.70$4.95$235.05$244.952.05%
$237.50Jul 10$4.45$0.93$5.38$232.12$242.882.23%
$235.00Jul 10$7.25$0.43$7.68$227.32$242.683.18%
$240.00Jul 17$5.25$3.45$8.70$231.30$248.703.60%
$232.50Jul 10$9.90$0.35$10.25$222.25$242.754.25%
$235.00Jul 17$8.65$1.90$10.55$224.45$245.554.37%
$230.00Jul 10$12.00$0.28$12.28$217.72$242.285.09%
$232.50Jul 17$11.50$1.30$12.80$219.70$245.305.30%
$230.00Jul 17$13.35$1.05$14.40$215.60$244.405.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.37% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$232.50Jul 10$0.55$0.35$0.90$231.60$250.90
$247.50$232.50Jul 10$0.57$0.35$0.92$231.58$248.42
$247.50$235.00Jul 10$0.57$0.43$1.00$234.00$248.50
$250.00$235.00Jul 10$0.55$0.43$0.98$234.02$250.98
$250.00$220.00Jul 10$0.55$0.65$1.20$218.80$251.20
$247.50$220.00Jul 10$0.57$0.65$1.22$218.78$248.72
$245.00$232.50Jul 10$1.05$0.35$1.40$231.10$246.40
$245.00$235.00Jul 10$1.05$0.43$1.48$233.52$246.48
$250.00$237.50Jul 10$0.55$0.93$1.48$236.02$251.48
$247.50$237.50Jul 10$0.57$0.93$1.50$236.00$249.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 14.15, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220225/230Jul 31$4.67$0.3314.15$215.33$229.67
205/210225/230Jul 31$4.63$0.3712.51$205.37$229.63
205/210230/235Jul 24$4.38$0.627.06$205.62$234.38
212/215240/242Jul 10$2.12$0.385.58$212.88$242.12
225/228240/242Jul 17$2.10$0.405.25$225.40$242.10
200/205235/240Jul 17$4.15$0.854.88$200.85$239.15
225/228235/240Jul 17$4.15$0.854.88$223.35$239.15
200/205230/235Jul 31$4.12$0.884.68$200.88$234.12
235/238240/242Jul 17$2.03$0.474.32$235.47$242.03
200/210220/230Aug 21$8.00$2.004.00$202.00$228.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Jul 24$0.05$2.4549.00
$230.00$235.00$240.00Jul 31$0.30$4.7015.67
$250.00$252.50$255.00Jul 24$0.19$2.3112.16
$240.00$242.50$245.00Jul 24$0.20$2.3011.50
$200.00$210.00$220.00Aug 21$0.80$9.2011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Jul 24$0.11$4.8944.45
$232.50$235.00$237.50Jul 17$0.08$2.4230.25
$200.00$210.00$220.00Aug 21$0.38$9.6225.32
$235.00$237.50$240.00Jul 17$0.19$2.3112.16
$220.00$225.00$230.00Jul 10$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.98, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$275.001:2Jul 10-$0.98$19.02
$255.00$270.001:2Jul 24-$1.10$13.90
$250.00$260.001:2Jul 31-$0.20$9.80
$260.00$270.001:2Jul 31-$0.56$9.44
$260.00$270.001:2Aug 21-$0.60$9.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 31-$0.05$9.95
$210.00$200.001:2Aug 21-$0.15$9.85
$230.00$220.001:2Aug 21-$0.46$9.54
$220.00$210.001:2Aug 21-$0.57$9.43
$220.00$210.001:2Jul 17-$0.82$9.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.11%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Aug 14$7.500.471.5%3.11%4.61%--10
$250.00Aug 21$6.800.403.6%2.82%6.39%501.1K
$245.00Jul 31$6.000.461.5%2.49%3.99%296
$250.00Aug 14$5.400.393.6%2.24%5.81%21
$250.00Aug 7$4.800.383.6%1.99%5.56%--24
$242.50Jul 24$4.700.480.5%1.95%2.42%1--
$250.00Jul 31$4.200.373.6%1.74%5.32%--98
$245.00Jul 24$3.600.411.5%1.49%3.00%580
$260.00Aug 21$3.600.277.7%1.49%9.21%20625
$242.50Jul 17$3.500.480.5%1.45%1.92%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,379
Total Puts 1,147
Put/Call Ratio 0.83
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 2,114
Total Puts 1,016
Put/Call Ratio 0.48
Net Difference 1,098

Prior 7-Day Put/Call Summary

Total Calls 13,688
Total Puts 6,597
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All