ADSK - Options Database

ADSK

AUTODESK INC

$218.35 +0.59%

$219.38 (+0.47%)🌙

as of 07/17 06:08 PM

(7/16 18:06) ◀

Friday, July 17, 2026 (6:08pm)

▶

◀ 7/17 18:08

Option Volume

Detail

ℹ

Current (07/17) 7,408

Calls: 1,755 (24%)

Puts: 5,653 (76%)

Prior (07/16) 3,936

Calls: 2,181 (55%)

Puts: 1,755 (45%)

Current vs Prior +88.21%

Calls: -19.53% (Calls)

Puts: +222.11% (Puts)

Prior 7-Day Total 19,066

Calls: 7,401 (39%)

Puts: 11,665 (61%)

Prior 7-Day Average 2,723

Calls: 1,057 (39%)

Puts: 1,666 (61%)

Current vs Prior 7-Day Avg +171.98%

Calls: +65.99%

Puts: +239.23%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $3.77M

Calls: $1.73M (46%)

Puts: $2.04M (54%)

Prior (07/16) $1.96M

Calls: $1.19M (61%)

Puts: $772.1K (39%)

Current vs Prior +92.72%

Calls: +45.99%

Puts: +164.49%

Prior 7-Day Total $8.68M

Calls: $4.50M (52%)

Puts: $4.19M (48%)

Prior 7-Day Average $1.24M

Calls: $642.5K (52%)

Puts: $598.0K (48%)

Current vs Prior 7-Day Avg +204.19%

Calls: +169.45%

Puts: +241.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 3.22

Prior (07/16) 0.80

Current vs Prior +300.30%

Prior 7-Day Average 1.83

Current vs Prior 7-Day Avg +76.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 59,133

Calls: 28,602 (48%)

Puts: 30,531 (52%)

Prior (07/16) 59,340

Calls: 28,620 (48%)

Puts: 30,720 (52%)

Current vs Prior -0.35%

Prior 7-Day Total 338,233

Calls: 161,011 (48%)

Puts: 177,222 (52%)

Prior 7-Day Average 48,319

Calls: 23,001 (48%)

Puts: 25,317 (52%)

Current vs Prior 7-Day Avg +22.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.21% | 5.63%1.21% | 13.69%

Prior 3.19% | 5.80%3.19% | 13.61%

Current vs Prior +76.44% | +33.73%-61.99% | +0.59%

Prior 7-Day Avg 4.25% | 6.12%4.73% | 14.15%

Current vs 7-Day Avg +32.41% | +26.92%-74.36% | -3.26%

Prior 7-Day Eod 3.19% | 5.80%3.19% | 13.61%

Current vs 7-Day Eod +76.44% | +33.73%-61.99% | +0.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Prior 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (204% higher). Above-average activity with volume up 88% vs prior. Volume explosion - 172% above 7-day average (7,408 vs avg 2,723).

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	23.20	24.80	$24.00	6.7%	34	0.77	102
$205.00	Aug 7	17.30	18.60	$17.95	7.2%	6	0.74	12
$212.50	Jul 24	8.60	9.40	$9.00	8.9%	59	0.69	6
$215.00	Jul 31	9.40	10.30	$9.85	9.1%	--	0.57	10
$210.00	Aug 21	16.50	18.20	$17.35	9.8%	5	0.65	67

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	7.40	7.90	$7.65	6.5%	2	0.36	51
$240.00	Aug 21	24.40	26.30	$25.35	7.5%	2	0.72	2
$230.00	Aug 21	17.80	19.20	$18.50	7.6%	117	0.61	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	30.30	34.90	$32.60	14.1%	--	1.00	15
$190.00	Jul 17	24.90	30.40	$27.65	19.9%	2	0.99	64
$185.00	Jul 17	29.60	37.40	$33.50	23.3%	1	0.98	164
$187.50	Jul 17	27.10	34.60	$30.85	24.3%	--	0.97	130
$190.00	Jul 24	24.90	32.70	$28.80	27.1%	--	0.94	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	17.10	25.40	$21.25	39.1%	--	1.00	16
$245.00	Jul 31	22.80	31.50	$27.15	32.0%	--	0.87	38
$230.00	Jul 17	9.80	13.70	$11.75	33.2%	--	0.86	91
$220.00	Jul 17	0.00	3.10	$1.55	200.0%	403	0.84	451
$240.00	Aug 21	24.40	26.30	$25.35	7.5%	2	0.72	2

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 6.7K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 31	4.00	4.70	$4.35	16.1%	247	0.33	50
$227.50	Jul 24	1.75	2.55	$2.15	37.2%	123	0.27	25
$235.00	Jul 24	0.75	2.25	$1.50	100.0%	114	0.18	6
$250.00	Aug 21	2.65	3.80	$3.22	35.7%	102	0.20	53
$222.50	Jul 31	5.40	6.70	$6.05	21.5%	78	0.42	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 17	0.00	4.00	$2.00	200.0%	4.4K	0.43	--
$220.00	Jul 17	0.00	3.10	$1.55	200.0%	403	0.84	451
$195.00	Jul 17	0.00	4.80	$2.40	200.0%	216	0.16	444
$230.00	Aug 21	17.80	19.20	$18.50	7.6%	117	0.61	15
$202.50	Jul 24	0.55	2.25	$1.40	121.4%	93	0.15	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1751.5%, max 4848.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Jul 17	Aug 21	1623.4%	44.7%	3529.3%	3	497
$200.00	Jul 17	Aug 21	1383.1%	44.4%	3012.3%	39	662
$235.00	Jul 17	Aug 7	1186.2%	45.0%	2536.4%	4	25
$205.00	Jul 17	Aug 14	1137.5%	44.5%	2457.0%	10	170
$207.50	Jul 17	Jul 24	1011.1%	45.5%	2121.8%	5	376

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 17	Aug 21	2338.1%	47.2%	4848.8%	1	413
$195.00	Jul 17	Aug 28	1623.4%	51.5%	3055.2%	217	452
$200.00	Jul 17	Aug 21	1383.1%	44.4%	3012.3%	30	359
$202.50	Jul 17	Jul 31	1261.2%	43.1%	2824.3%	1	319
$205.00	Jul 17	Aug 7	1137.5%	44.6%	2450.8%	8	431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 32.33, avg 3.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$250.00	Jul 24	$0.15	$4.85	$0.15	32.33	$245.15
$240.00	$245.00	Jul 31	$0.28	$4.72	$0.28	16.86	$240.28
$250.00	$260.00	Aug 21	$1.37	$8.63	$1.37	6.30	$251.37
$235.00	$240.00	Aug 7	$0.85	$4.15	$0.85	4.88	$235.85
$240.00	$245.00	Aug 7	$0.85	$4.15	$0.85	4.88	$240.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 31	$0.18	$4.82	$0.18	26.78	$199.82
$180.00	$175.00	Aug 21	$0.25	$4.75	$0.25	19.00	$179.75
$207.50	$205.00	Jul 24	$0.15	$2.35	$0.15	15.67	$207.35
$190.00	$185.00	Aug 21	$0.52	$4.48	$0.52	8.62	$189.48
$185.00	$180.00	Aug 21	$0.55	$4.45	$0.55	8.09	$184.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 19.00, avg 1.97)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 31	$4.65	$4.65	$0.35	13.29	$204.65
$200.00	$202.50	Jul 17	$2.30	$2.30	$0.20	11.50	$202.30
$205.00	$210.00	Aug 14	$4.50	$4.50	$0.50	9.00	$209.50
$192.50	$195.00	Jul 17	$2.20	$2.20	$0.30	7.33	$194.70
$185.00	$190.00	Jul 24	$4.35	$4.35	$0.65	6.69	$189.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$230.00	Jul 17	$9.50	$9.50	$0.50	19.00	$230.50
$192.50	$190.00	Jul 17	$2.35	$2.35	$0.15	15.67	$190.15
$177.50	$175.00	Jul 17	$2.27	$2.27	$0.23	9.87	$175.23
$192.50	$190.00	Jul 24	$2.10	$2.10	$0.40	5.25	$190.40
$245.00	$220.00	Jul 31	$18.65	$18.65	$6.35	2.94	$226.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $2.66, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Jul 24	$0.35	517.9%	44.2%
$205.00	Jul 17	Jul 24	$0.55	1137.5%	49.9%
$200.00	Jul 17	Jul 24	$0.75	1383.1%	56.4%
$230.00	Jul 17	Jul 24	$0.85	636.7%	45.6%
$190.00	Jul 17	Jul 24	$1.15	815.5%	66.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 17	Jul 24	$0.23	1742.6%	98.7%
$190.00	Jul 17	Jul 24	$0.48	815.5%	66.9%
$212.50	Jul 17	Jul 24	$0.48	745.6%	45.3%
$187.50	Jul 17	Jul 24	$2.22	1063.0%	108.6%
$175.00	Jul 17	Jul 24	$2.27	1388.2%	141.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.82% of stock, avg 9.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 17	$0.23	$1.55	$1.78	$218.22	$221.78	0.82%
$217.50	Jul 17	$1.10	$2.00	$3.10	$214.40	$220.60	1.42%
$212.50	Jul 17	$4.55	$2.40	$6.95	$205.55	$219.45	3.18%
$210.00	Jul 17	$7.95	$2.40	$10.35	$199.65	$220.35	4.74%
$215.00	Jul 24	$7.30	$3.80	$11.10	$203.90	$226.10	5.08%
$220.00	Jul 24	$4.85	$6.25	$11.10	$208.90	$231.10	5.08%
$212.50	Jul 24	$9.00	$2.88	$11.88	$200.62	$224.38	5.44%
$225.00	Jul 24	$2.97	$9.25	$12.22	$212.78	$237.22	5.60%
$230.00	Jul 17	$0.80	$11.75	$12.55	$217.45	$242.55	5.75%
$210.00	Jul 24	$11.40	$2.05	$13.45	$196.55	$223.45	6.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.02% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$217.50	Jul 17	$0.23	$2.00	$2.23	$215.27	$222.23
$220.00	$212.50	Jul 17	$0.23	$2.40	$2.63	$209.87	$222.63
$220.00	$210.00	Jul 17	$0.23	$2.40	$2.63	$207.37	$222.63
$220.00	$205.00	Jul 17	$0.23	$2.40	$2.63	$202.37	$222.63
$220.00	$202.50	Jul 17	$0.23	$2.40	$2.63	$199.87	$222.63
$230.00	$217.50	Jul 17	$0.80	$2.00	$2.80	$214.70	$232.80
$222.50	$217.50	Jul 17	$1.00	$2.00	$3.00	$214.50	$225.50
$230.00	$207.50	Jul 24	$1.65	$1.53	$3.18	$204.32	$233.18
$230.00	$212.50	Jul 17	$0.80	$2.40	$3.20	$209.30	$233.20
$230.00	$210.00	Jul 17	$0.80	$2.40	$3.20	$206.80	$233.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 26.78, avg credit $3.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/208	210/215	Jul 31	$4.82	$0.18	26.78	$202.68	$214.82
180/185	190/195	Aug 21	$4.65	$0.35	13.29	$180.35	$194.65
190/192	215/220	Jul 24	$4.55	$0.45	10.11	$187.95	$219.55
208/210	212/215	Jul 24	$2.22	$0.28	7.93	$207.78	$214.72
200/202	218/220	Jul 31	$2.20	$0.30	7.33	$200.30	$219.70
200/202	220/222	Jul 31	$2.20	$0.30	7.33	$200.30	$222.20
195/200	205/210	Aug 7	$4.37	$0.63	6.94	$195.63	$209.37
175/180	190/195	Aug 21	$4.35	$0.65	6.69	$175.65	$194.35
195/198	212/215	Jul 24	$2.10	$0.40	5.25	$195.40	$214.60
200/202	212/215	Jul 24	$2.08	$0.42	4.95	$200.42	$214.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 26.78, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Aug 21	$0.46	$9.54	20.74
$215.00	$217.50	$220.00	Jul 31	$0.20	$2.30	11.50
$210.00	$215.00	$220.00	Aug 14	$0.50	$4.50	9.00
$230.00	$240.00	$250.00	Aug 21	$1.02	$8.98	8.80
$190.00	$195.00	$200.00	Aug 21	$0.55	$4.45	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$212.50	$215.00	Jul 24	$0.09	$2.41	26.78
$200.00	$205.00	$210.00	Aug 7	$0.25	$4.75	19.00
$190.00	$195.00	$200.00	Aug 21	$0.25	$4.75	19.00
$212.50	$215.00	$217.50	Jul 24	$0.13	$2.37	18.23
$190.00	$195.00	$200.00	Aug 7	$0.29	$4.71	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.16, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Jul 17	-$0.03	$9.97
$250.00	$260.00	1:2	Jul 17	-$0.07	$9.93
$250.00	$260.00	1:2	Aug 21	-$0.48	$9.52
$220.00	$230.00	1:2	Aug 7	-$1.35	$8.65
$240.00	$250.00	1:2	Aug 21	-$1.39	$8.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Aug 28	-$1.16	$13.84
$210.00	$200.00	1:2	Aug 21	-$1.25	$8.75
$240.00	$230.00	1:2	Jul 17	-$2.25	$7.75
$220.00	$210.00	1:2	Aug 21	-$2.75	$7.25
$185.00	$175.00	1:2	Jul 31	-$4.20	$5.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.18%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$11.30	0.51	0.8%	5.18%	5.93%	19	127
$220.00	Aug 14	$9.40	0.50	0.8%	4.31%	5.06%	--	61
$225.00	Aug 28	$9.40	0.47	3.0%	4.31%	7.35%	1	--
$220.00	Aug 7	$8.50	0.50	0.8%	3.89%	4.65%	5	6
$230.00	Aug 21	$7.20	0.39	5.3%	3.30%	8.63%	2	61
$220.00	Jul 31	$6.80	0.47	0.8%	3.11%	3.87%	--	21
$222.50	Jul 31	$5.40	0.42	1.9%	2.47%	4.37%	78	--
$225.00	Jul 31	$4.80	0.38	3.0%	2.20%	5.24%	42	85
$230.00	Aug 7	$4.60	0.34	5.3%	2.11%	7.44%	2	22
$220.00	Jul 24	$4.50	0.47	0.8%	2.06%	2.82%	41	145

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,755

Total Puts 5,653

Put/Call Ratio 3.22

Net Difference -3,898

Prior's Put/Call Breakdown

Total Calls 2,181

Total Puts 1,755

Put/Call Ratio 0.80

Net Difference 426

Prior 7-Day Put/Call Summary

Total Calls 7,401

Total Puts 11,665

Average Put/Call Ratio 1.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card