ADSK - Options Database

ADSK

AUTODESK INC

$217.06 +3.87%

(7/15 18:15) ◀

Thursday, July 16, 2026 (6:06pm)

▶ (7/17 18:08)

◀ 7/16 18:06 ▶

Option Volume

Detail

ℹ

Current (07/16) 3,936

Calls: 2,181 (55%)

Puts: 1,755 (45%)

Prior (07/15) 2,411

Calls: 659 (27%)

Puts: 1,752 (73%)

Current vs Prior +63.25%

Calls: +230.96% (Calls)

Puts: +0.17% (Puts)

Prior 7-Day Total 16,200

Calls: 5,735 (35%)

Puts: 10,465 (65%)

Prior 7-Day Average 2,314

Calls: 819 (35%)

Puts: 1,495 (65%)

Current vs Prior 7-Day Avg +70.07%

Calls: +166.21%

Puts: +17.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $1.96M

Calls: $1.19M (61%)

Puts: $772.1K (39%)

Prior (07/15) $1.11M

Calls: $525.9K (48%)

Puts: $579.6K (52%)

Current vs Prior +77.12%

Calls: +125.49%

Puts: +33.23%

Prior 7-Day Total $7.68M

Calls: $3.95M (52%)

Puts: $3.72M (48%)

Prior 7-Day Average $1.10M

Calls: $564.8K (52%)

Puts: $531.9K (48%)

Current vs Prior 7-Day Avg +78.54%

Calls: +109.96%

Puts: +45.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.80

Prior (07/15) 2.66

Current vs Prior -69.73%

Prior 7-Day Average 1.87

Current vs Prior 7-Day Avg -56.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 59,340

Calls: 28,620 (48%)

Puts: 30,720 (52%)

Prior (07/15) 7,418

Calls: 5,056 (68%)

Puts: 2,362 (32%)

Current vs Prior +699.95%

Prior 7-Day Total 345,933

Calls: 163,686 (47%)

Puts: 182,247 (53%)

Prior 7-Day Average 49,419

Calls: 23,383 (47%)

Puts: 26,035 (53%)

Current vs Prior 7-Day Avg +20.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.19% | 5.80%3.19% | 13.61%

Prior 3.97% | 5.98%3.97% | 13.52%

Current vs Prior -19.61% | -2.95%-19.61% | +0.71%

Prior 7-Day Avg 4.48% | 6.37%5.36% | 14.53%

Current vs 7-Day Avg -28.81% | -8.82%-40.40% | -6.29%

Prior 7-Day Eod 3.97% | 5.98%3.97% | 13.52%

Current vs 7-Day Eod -19.61% | -2.95%-19.61% | +0.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Prior 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.19M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 63% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.7%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	16.00	16.80	$16.40	4.9%	24	0.62	80
$215.00	Jul 24	6.60	7.20	$6.90	8.7%	--	0.58	90
$215.00	Aug 14	11.70	12.80	$12.25	9.0%	--	0.56	30
$210.00	Jul 24	9.50	10.40	$9.95	9.0%	6	0.71	26
$230.00	Aug 21	6.90	7.60	$7.25	9.7%	17	0.37	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	18.80	19.70	$19.25	4.7%	15	0.63	--
$220.00	Aug 21	12.70	13.60	$13.15	6.8%	2	0.51	22
$222.50	Jul 24	8.30	8.90	$8.60	7.0%	1	0.64	--
$220.00	Jul 24	6.80	7.40	$7.10	8.5%	45	0.56	29
$225.00	Aug 14	14.10	15.40	$14.75	8.8%	2	0.58	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 17	28.30	31.90	$30.10	12.0%	--	0.97	130
$202.50	Jul 17	13.40	19.00	$16.20	34.6%	--	0.96	27
$200.00	Jul 17	15.90	19.50	$17.70	20.3%	--	0.96	560
$190.00	Jul 24	25.10	29.90	$27.50	17.5%	1	0.94	15
$205.00	Jul 17	10.70	14.70	$12.70	31.5%	4	0.92	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	6.20	10.70	$8.45	53.3%	1	1.00	1
$230.00	Jul 17	10.60	16.90	$13.75	45.8%	15	0.92	91
$245.00	Jul 31	24.30	32.90	$28.60	30.1%	--	0.90	38
$240.00	Jul 17	18.90	26.90	$22.90	34.9%	--	0.89	16
$220.00	Jul 17	3.10	6.20	$4.65	66.7%	403	0.68	165

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 3.1K, top 829)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	2.90	4.50	$3.70	43.2%	829	0.65	783
$240.00	Jul 17	0.00	2.75	$1.38	199.3%	385	0.15	213
$220.00	Jul 17	0.25	2.95	$1.60	168.8%	58	0.39	257
$240.00	Jul 24	0.10	1.05	$0.58	163.8%	50	0.08	8
$232.50	Jul 31	1.95	3.20	$2.58	48.4%	40	0.24	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 17	0.00	0.55	$0.28	196.4%	780	0.04	852
$220.00	Jul 17	3.10	6.20	$4.65	66.7%	403	0.68	165
$210.00	Jul 17	0.15	1.30	$0.73	157.5%	62	0.16	291
$220.00	Jul 24	6.80	7.40	$7.10	8.5%	45	0.56	29
$195.00	Jul 17	0.05	4.00	$2.03	194.6%	21	0.15	445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 209.5%, max 677.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 17	Aug 21	278.2%	44.4%	526.0%	2	134
$195.00	Jul 17	Aug 21	228.0%	44.8%	409.2%	--	497
$250.00	Jul 17	Aug 21	193.9%	45.5%	326.1%	6	329
$185.00	Jul 17	Jul 31	314.0%	76.6%	310.1%	--	179
$240.00	Jul 17	Aug 21	172.3%	46.0%	275.0%	421	281

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	386.2%	49.7%	677.0%	--	3.6K
$180.00	Jul 17	Aug 21	349.9%	49.3%	609.6%	--	413
$185.00	Jul 17	Aug 21	314.0%	46.5%	575.1%	10	296
$190.00	Jul 17	Aug 21	278.2%	44.4%	526.0%	5	224
$195.00	Jul 17	Aug 28	228.0%	45.9%	396.6%	28	446

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 59.61, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$260.00	Jul 31	$0.33	$19.67	$0.33	59.61	$240.33
$240.00	$250.00	Jul 17	$0.53	$9.47	$0.53	17.87	$240.53
$235.00	$240.00	Jul 24	$0.27	$4.73	$0.27	17.52	$235.27
$240.00	$245.00	Jul 24	$0.28	$4.72	$0.28	16.86	$240.28
$230.00	$235.00	Jul 17	$0.40	$4.60	$0.40	11.50	$230.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 24	$0.20	$4.80	$0.20	24.00	$199.80
$180.00	$175.00	Aug 7	$0.33	$4.67	$0.33	14.15	$179.67
$210.00	$205.00	Jul 17	$0.35	$4.65	$0.35	13.29	$209.65
$185.00	$180.00	Aug 21	$0.35	$4.65	$0.35	13.29	$184.65
$205.00	$202.50	Jul 17	$0.20	$2.30	$0.20	11.50	$204.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 24.00, avg 1.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 17	$2.40	$2.40	$0.10	24.00	$187.40
$190.00	$195.00	Jul 24	$4.60	$4.60	$0.40	11.50	$194.60
$190.00	$195.00	Jul 31	$4.55	$4.55	$0.45	10.11	$194.55
$210.00	$212.50	Jul 17	$2.25	$2.25	$0.25	9.00	$212.25
$195.00	$200.00	Jul 31	$4.45	$4.45	$0.55	8.09	$199.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$230.00	Jul 17	$9.15	$9.15	$0.85	10.76	$230.85
$190.00	$187.50	Jul 17	$2.12	$2.12	$0.38	5.58	$187.88
$212.50	$210.00	Jul 17	$2.07	$2.07	$0.43	4.81	$210.43
$225.00	$220.00	Jul 17	$3.80	$3.80	$1.20	3.17	$221.20
$192.50	$190.00	Jul 24	$1.83	$1.83	$0.67	2.73	$190.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.83, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 17	Jul 24	$0.10	228.0%	56.3%
$190.00	Jul 17	Jul 24	$0.25	278.2%	61.7%
$205.00	Jul 17	Jul 24	$0.35	91.0%	43.8%
$235.00	Jul 17	Jul 24	$0.37	106.9%	44.8%
$185.00	Jul 17	Jul 31	$0.40	314.0%	76.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 17	Jul 24	$0.73	107.5%	49.5%
$212.50	Jul 17	Jul 24	$0.75	120.0%	44.4%
$187.50	Jul 17	Jul 24	$0.97	171.9%	80.8%
$197.50	Jul 17	Jul 31	$0.97	147.3%	46.7%
$210.00	Jul 17	Jul 24	$1.85	78.3%	43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.80% of stock, avg 9.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 17	$3.70	$2.38	$6.08	$208.92	$221.08	2.80%
$220.00	Jul 17	$1.60	$4.65	$6.25	$213.75	$226.25	2.88%
$212.50	Jul 17	$5.75	$2.80	$8.55	$203.95	$221.05	3.94%
$210.00	Jul 17	$8.00	$0.73	$8.73	$201.27	$218.73	4.02%
$225.00	Jul 17	$0.35	$8.45	$8.80	$216.20	$233.80	4.05%
$217.50	Jul 24	$5.60	$5.70	$11.30	$206.20	$228.80	5.21%
$215.00	Jul 24	$6.90	$4.55	$11.45	$203.55	$226.45	5.28%
$220.00	Jul 24	$4.50	$7.10	$11.60	$208.40	$231.60	5.34%
$212.50	Jul 24	$8.20	$3.55	$11.75	$200.75	$224.25	5.41%
$210.00	Jul 24	$9.95	$2.58	$12.53	$197.47	$222.53	5.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.50% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$210.00	Jul 17	$0.35	$0.73	$1.08	$208.92	$226.08
$230.00	$210.00	Jul 17	$0.88	$0.73	$1.61	$208.39	$231.61
$222.50	$210.00	Jul 17	$1.23	$0.73	$1.96	$208.04	$224.46
$240.00	$210.00	Jul 17	$1.38	$0.73	$2.11	$207.89	$242.11
$220.00	$210.00	Jul 17	$1.60	$0.73	$2.33	$207.67	$222.33
$225.00	$195.00	Jul 17	$0.35	$2.03	$2.38	$192.62	$227.38
$225.00	$215.00	Jul 17	$0.35	$2.38	$2.73	$212.27	$227.73
$225.00	$192.50	Jul 17	$0.35	$2.40	$2.75	$189.75	$227.75
$230.00	$195.00	Jul 17	$0.88	$2.03	$2.91	$192.09	$232.91
$225.00	$212.50	Jul 17	$0.35	$2.80	$3.15	$209.35	$228.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 40.67, avg credit $3.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	195/200	Jul 31	$4.88	$0.12	40.67	$185.12	$199.88
185/190	195/200	Aug 21	$4.80	$0.20	24.00	$185.20	$199.80
175/180	195/200	Aug 21	$4.77	$0.23	20.74	$175.23	$199.77
195/200	205/210	Aug 7	$4.72	$0.28	16.86	$195.28	$209.72
178/180	200/202	Jul 17	$2.30	$0.20	11.50	$177.70	$202.30
185/188	218/220	Jul 24	$2.30	$0.20	11.50	$185.20	$219.80
202/205	225/228	Jul 31	$2.30	$0.20	11.50	$202.70	$227.30
180/185	195/200	Aug 21	$4.60	$0.40	11.50	$180.40	$199.60
175/180	190/195	Aug 21	$4.57	$0.43	10.63	$175.43	$194.57
210/212	215/218	Jul 24	$2.27	$0.23	9.87	$210.23	$217.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 31	$0.05	$4.95	99.00
$190.00	$195.00	$200.00	Jul 31	$0.10	$4.90	49.00
$210.00	$220.00	$230.00	Aug 7	$0.20	$9.80	49.00
$200.00	$210.00	$220.00	Aug 21	$0.45	$9.55	21.22
$240.00	$250.00	$260.00	Aug 21	$0.59	$9.41	15.95

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 7	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Jul 31	$0.19	$4.81	25.32
$217.50	$220.00	$222.50	Jul 24	$0.10	$2.40	24.00
$180.00	$185.00	$190.00	Aug 21	$0.20	$4.80	24.00
$190.00	$195.00	$200.00	Aug 21	$0.25	$4.75	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.82, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Jul 31	-$0.82	$19.18
$250.00	$260.00	1:2	Aug 21	-$0.22	$9.78
$240.00	$250.00	1:2	Jul 17	-$0.32	$9.68
$240.00	$250.00	1:2	Aug 21	-$0.91	$9.09
$230.00	$240.00	1:2	Aug 21	-$2.05	$7.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$185.00	1:2	Aug 14	-$0.73	$9.27
$210.00	$200.00	1:2	Aug 21	-$1.85	$8.15
$185.00	$175.00	1:2	Jul 31	-$2.40	$7.60
$220.00	$210.00	1:2	Aug 21	-$3.75	$6.25
$225.00	$215.00	1:2	Aug 14	-$4.25	$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.62%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 28	$12.20	0.50	1.4%	5.62%	6.98%	5	--
$220.00	Aug 21	$10.00	0.49	1.4%	4.61%	5.96%	16	123
$220.00	Aug 7	$8.00	0.48	1.4%	3.69%	5.04%	1	7
$220.00	Aug 14	$7.90	0.48	1.4%	3.64%	4.99%	--	61
$217.50	Jul 31	$7.50	0.51	0.2%	3.46%	3.66%	--	47
$230.00	Aug 21	$6.90	0.37	6.0%	3.18%	9.14%	17	54
$220.00	Jul 31	$5.50	0.46	1.4%	2.53%	3.89%	--	21
$217.50	Jul 24	$5.30	0.51	0.2%	2.44%	2.64%	2	--
$225.00	Jul 31	$4.40	0.37	3.7%	2.03%	5.69%	1	84
$220.00	Jul 24	$4.20	0.44	1.4%	1.93%	3.29%	1	144

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,181

Total Puts 1,755

Put/Call Ratio 0.80

Net Difference 426

Prior's Put/Call Breakdown

Total Calls 659

Total Puts 1,752

Put/Call Ratio 2.66

Net Difference -1,093

Prior 7-Day Put/Call Summary

Total Calls 5,735

Total Puts 10,465

Average Put/Call Ratio 1.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card