Tour v340
ADSK
AUTODESK INC
$208.98 +1.49%
$213.15 (+2.00%)🌙
as of 07/15 06:15 PM
(7/14 18:16) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,411
Calls: 659 (27%)
Puts: 1,752 (73%)
Prior (07/14) 1,419
Calls: 756 (53%)
Puts: 663 (47%)
Current vs Prior +69.91%
Calls: -12.83% (Calls)
Puts: +164.25% (Puts)
Prior 7-Day Total 17,919
Calls: 8,577 (48%)
Puts: 9,342 (52%)
Prior 7-Day Average 2,559
Calls: 1,225 (48%)
Puts: 1,334 (52%)
Current vs Prior 7-Day Avg -5.82%
Calls: -46.22%
Puts: +31.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.11M
Calls: $525.9K (48%)
Puts: $579.6K (52%)
Prior (07/14) $1.08M
Calls: $549.1K (51%)
Puts: $535.2K (49%)
Current vs Prior +1.96%
Calls: -4.22%
Puts: +8.30%
Prior 7-Day Total $7.56M
Calls: $4.18M (55%)
Puts: $3.38M (45%)
Prior 7-Day Average $1.08M
Calls: $597.6K (55%)
Puts: $482.6K (45%)
Current vs Prior 7-Day Avg +2.34%
Calls: -12.00%
Puts: +20.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.66
Prior (07/14) 0.88
Current vs Prior +203.15%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg +75.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 7,418
Calls: 5,056 (68%)
Puts: 2,362 (32%)
Prior (07/14) 8,401
Calls: 4,515 (54%)
Puts: 3,886 (46%)
Current vs Prior -11.70%
Prior 7-Day Total 402,064
Calls: 186,836 (46%)
Puts: 215,228 (54%)
Prior 7-Day Average 57,437
Calls: 26,690 (46%)
Puts: 30,746 (54%)
Current vs Prior 7-Day Avg -87.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.97% | 5.98%3.97% | 13.52%
Prior 5.46% | 6.48%5.46% | 14.81%
Current vs Prior -27.30% | -7.74%-27.30% | -8.73%
Prior 7-Day Avg 4.61% | 6.51%5.79% | 14.77%
Current vs 7-Day Avg -13.89% | -8.12%-31.37% | -8.50%
Prior 7-Day Eod 5.46% | 6.48%5.46% | 14.81%
Current vs 7-Day Eod -27.30% | -7.74%-27.30% | -8.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior. Extreme bearish P/C ratio of 2.66 - heavy put buying. P/C ratio rising 203% - increased hedging/bearish positioning. Call-heavy open interest (5,056 calls vs 2,362 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 216.907.60$7.259.7%500.3875
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2116.9018.40$17.658.5%60.6221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 177.5011.70$9.6043.7%10.89--
$195.00Jul 3114.9018.10$16.5019.4%20.78--
$205.00Jul 175.109.50$7.3060.3%480.64183
$205.00Jul 247.609.40$8.5021.2%10.62--
$207.50Jul 173.404.80$4.1034.1%20.57355
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 176.708.80$7.7527.1%60.786
$220.00Aug 2116.9018.40$17.658.5%60.6221
$215.00Jul 3110.3011.50$10.9011.0%10.61--
$210.00Jul 173.105.30$4.2052.4%110.54281

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 311.502.30$1.9042.1%1790.1937
$220.00Aug 216.907.60$7.259.7%500.3875
$205.00Jul 175.109.50$7.3060.3%480.64183
$210.00Jul 172.154.10$3.1362.3%280.46675
$230.00Jul 170.000.20$0.10200.0%220.03158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.004.80$2.40200.0%1.4K0.12--
$210.00Jul 173.105.30$4.2052.4%110.54281
$192.50Jul 170.000.35$0.18194.4%100.04--
$205.00Jul 171.054.70$2.88126.7%90.36359
$170.00Aug 211.001.35$1.1829.7%80.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 69.6%, max 438.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 2196.1%44.6%115.7%11327
$205.00Jul 17Jul 2476.1%42.0%81.4%49183
$222.50Jul 17Jul 2479.2%44.2%79.3%352
$230.00Jul 17Aug 2167.6%44.2%52.9%28158
$225.00Jul 17Jul 2472.3%51.2%41.1%1471
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21257.8%47.8%438.8%1.4K--
$205.00Jul 17Jul 3176.1%43.9%73.4%10359
$200.00Jul 17Aug 1451.1%43.8%16.8%4--
$190.00Jul 24Aug 2152.0%44.8%15.9%4--
$215.00Jul 17Jul 3151.0%44.5%14.7%76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 26.78, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Jul 17$0.30$4.70$0.3015.67$225.30
$220.00$222.50Jul 24$0.33$2.17$0.336.58$220.33
$220.00$245.00Aug 14$3.50$21.50$3.506.14$223.50
$212.50$217.50Jul 17$0.72$4.28$0.725.94$213.22
$230.00$250.00Aug 21$2.90$17.10$2.905.90$232.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$192.50Jul 17$0.27$7.23$0.2726.78$199.73
$180.00$175.00Aug 21$0.44$4.56$0.4410.36$179.56
$175.00$170.00Aug 21$0.80$4.20$0.805.25$174.20
$185.00$180.00Aug 21$0.83$4.17$0.835.02$184.17
$190.00$185.00Aug 21$1.10$3.90$1.103.55$188.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.91, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Jul 24$3.35$3.35$1.652.03$208.35
$195.00$210.00Jul 31$9.45$9.45$5.551.70$204.45
$210.00$212.50Jul 17$1.53$1.53$0.971.58$211.53
$200.00$205.00Jul 17$2.30$2.30$2.700.85$202.30
$210.00$212.50Jul 24$1.10$1.10$1.400.79$211.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Jul 17$1.86$1.86$0.642.91$203.14
$215.00$210.00Jul 17$3.55$3.55$1.452.45$211.45
$215.00$207.50Jul 31$4.30$4.30$3.201.34$210.70
$220.00$195.00Aug 21$11.85$11.85$13.150.90$208.15
$200.00$197.50Jul 31$0.97$0.97$1.530.63$199.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.18, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 17Jul 24$0.6079.2%44.2%
$205.00Jul 17Jul 24$1.2076.1%42.0%
$225.00Jul 17Jul 24$1.2572.3%51.2%
$220.00Jul 17Jul 24$1.4054.5%42.6%
$250.00Jul 17Aug 21$1.5296.1%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 24Aug 7$1.3752.0%43.8%
$197.50Jul 24Jul 31$1.4843.6%43.6%
$185.00Aug 14Aug 21$1.6739.4%45.7%
$195.00Jul 24Aug 7$2.7040.5%43.9%
$205.00Jul 17Jul 31$2.9776.1%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.51% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$3.13$4.20$7.33$202.67$217.333.51%
$200.00Jul 17$9.60$0.45$10.05$189.95$210.054.81%
$205.00Jul 17$7.30$2.88$10.18$194.82$215.184.87%
$220.00Aug 21$7.25$17.65$24.90$195.10$244.9011.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.40% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$200.00Jul 17$0.38$0.45$0.83$199.17$220.83
$222.50$200.00Jul 17$0.85$0.45$1.30$198.70$223.80
$217.50$200.00Jul 17$0.88$0.45$1.33$198.67$218.83
$220.00$202.50Jul 17$0.38$1.02$1.40$201.10$221.40
$222.50$202.50Jul 17$0.85$1.02$1.87$200.63$224.37
$217.50$202.50Jul 17$0.88$1.02$1.90$200.60$219.40
$212.50$200.00Jul 17$1.60$0.45$2.05$197.95$214.55
$222.50$195.00Jul 24$1.45$0.90$2.35$192.65$224.85
$222.50$190.00Jul 24$1.45$0.98$2.43$187.57$224.93
$212.50$202.50Jul 17$1.60$1.02$2.62$199.88$215.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 16.86, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205218/220Jul 17$2.36$0.1416.86$202.64$219.86
202/205222/225Jul 17$2.31$0.1912.16$202.69$224.81
200/202210/212Jul 17$2.10$0.405.25$200.40$212.10
210/215218/220Jul 17$4.05$0.954.26$210.95$221.55
195/198205/210Jul 24$4.05$0.954.26$193.45$209.05
210/215222/225Jul 17$4.00$1.004.00$211.00$226.50
208/215220/228Jul 31$5.87$1.633.60$209.13$225.87
210/215225/230Jul 17$3.85$1.153.35$211.15$228.85
195/198210/212Jul 24$1.80$0.702.57$195.70$211.80
208/215218/220Jul 31$4.93$2.571.92$210.07$222.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 17.52, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 24$0.23$2.279.87
$220.00$222.50$225.00Jul 24$0.53$1.973.72
$217.50$220.00$222.50Jul 17$0.97$1.531.58
$205.00$207.50$210.00Jul 17$2.23$0.270.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.27$4.7317.52
$185.00$190.00$195.00Aug 21$0.35$4.6513.29
$175.00$180.00$185.00Aug 21$0.39$4.6111.82
$205.00$210.00$215.00Jul 17$2.23$2.771.24
$200.00$202.50$205.00Jul 17$1.29$1.210.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-4.62, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$1.65$8.35
$220.00$227.501:2Jul 31-$0.33$7.17
$210.00$217.501:2Jul 31-$1.15$6.35
$212.50$217.501:2Jul 17-$0.16$4.84
$215.00$220.001:2Jul 24-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$170.001:2Jul 17-$4.62$17.88
$215.00$207.501:2Jul 31-$2.30$5.20
$175.00$170.001:2Aug 21-$0.38$4.62
$215.00$210.001:2Jul 17-$0.65$4.35
$195.00$190.001:2Jul 24-$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.30%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$6.900.385.3%3.30%8.57%5075
$210.00Jul 31$6.400.490.5%3.06%3.55%218
$220.00Aug 14$5.900.375.3%2.82%8.10%1--
$210.00Jul 24$4.800.480.5%2.30%2.78%3--
$230.00Aug 21$4.100.2710.1%1.96%12.02%6--
$220.00Aug 7$4.000.335.3%1.91%7.19%3--
$212.50Jul 24$3.700.411.7%1.77%3.45%1--
$217.50Jul 31$3.600.344.1%1.72%5.80%3--
$215.00Jul 24$2.850.352.9%1.36%4.24%1--
$220.00Jul 31$2.850.305.3%1.36%6.64%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 659
Total Puts 1,752
Put/Call Ratio 2.66
Net Difference -1,093

Prior's Put/Call Breakdown

Total Calls 756
Total Puts 663
Put/Call Ratio 0.88
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 8,577
Total Puts 9,342
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All