Tour v334
ADSK
AUTODESK INC
$205.92 -2.97%
$206.32 (+0.19%)🌙
as of 07/14 06:16 PM
(7/13 18:06) ◀
|
Tuesday, July 14, 2026 (6:16pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,419
Calls: 756 (53%)
Puts: 663 (47%)
Prior (07/13) 5,020
Calls: 865 (17%)
Puts: 4,155 (83%)
Current vs Prior -71.73%
Calls: -12.60% (Calls)
Puts: -84.04% (Puts)
Prior 7-Day Total 20,911
Calls: 11,126 (53%)
Puts: 9,785 (47%)
Prior 7-Day Average 2,987
Calls: 1,589 (53%)
Puts: 1,397 (47%)
Current vs Prior 7-Day Avg -52.50%
Calls: -52.44%
Puts: -52.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.08M
Calls: $549.1K (51%)
Puts: $535.2K (49%)
Prior (07/13) $900.1K
Calls: $469.6K (52%)
Puts: $430.5K (48%)
Current vs Prior +20.46%
Calls: +16.92%
Puts: +24.32%
Prior 7-Day Total $9.06M
Calls: $5.77M (64%)
Puts: $3.29M (36%)
Prior 7-Day Average $1.29M
Calls: $824.2K (64%)
Puts: $470.0K (36%)
Current vs Prior 7-Day Avg -16.22%
Calls: -33.38%
Puts: +13.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.88
Prior (07/13) 4.80
Current vs Prior -81.74%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -38.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 8,401
Calls: 4,515 (54%)
Puts: 3,886 (46%)
Prior (07/13) 58,026
Calls: 27,780 (48%)
Puts: 30,246 (52%)
Current vs Prior -85.52%
Prior 7-Day Total 458,841
Calls: 211,098 (46%)
Puts: 247,743 (54%)
Prior 7-Day Average 65,548
Calls: 30,156 (46%)
Puts: 35,391 (54%)
Current vs Prior 7-Day Avg -87.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.46% | 6.48%5.46% | 14.81%
Prior 4.64% | 6.74%4.64% | 13.99%
Current vs Prior +17.71% | -3.79%+17.71% | +5.84%
Prior 7-Day Avg 4.84% | 6.72%6.14% | 14.91%
Current vs 7-Day Avg +12.95% | -3.48%-11.01% | -0.66%
Prior 7-Day Eod 4.64% | 6.74%4.64% | 13.99%
Current vs 7-Day Eod +17.71% | -3.79%+17.71% | +5.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 72% vs prior. P/C ratio dropping 82% - sentiment shifting bullish. Declining open interest (down 86%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 245.205.70$5.459.2%270.4832
$210.00Aug 219.7010.70$10.209.8%260.4669
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 716.0022.40$19.2033.3%10.78--
$202.50Jul 174.9010.40$7.6571.9%30.67--
$205.00Jul 172.708.80$5.75106.1%20.56--
$205.00Jul 246.107.40$6.7519.3%50.55--
$207.50Jul 316.8010.20$8.5040.0%20.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1720.0027.80$23.9032.6%10.89--
$212.50Jul 173.8012.30$8.05105.6%110.75--
$210.00Jul 174.606.90$5.7540.0%10.62--
$210.00Jul 247.5010.70$9.1035.2%110.59--
$210.00Jul 319.5011.50$10.5019.0%60.552

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.1K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 310.004.80$2.40200.0%2080.20--
$215.00Jul 170.551.35$0.9584.2%1060.19682
$217.50Jul 311.155.90$3.53134.6%460.30--
$220.00Aug 216.207.30$6.7516.3%420.3495
$220.00Aug 144.306.80$5.5545.0%400.3441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 170.050.85$0.45177.8%1090.07745
$182.50Jul 240.003.50$1.75200.0%610.14--
$207.50Jul 317.9010.90$9.4031.9%520.50--
$180.00Jul 240.055.70$2.88196.2%420.1695
$192.50Jul 170.204.80$2.50184.0%390.22115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 58.6%, max 159.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 17Jul 24113.7%53.4%113.1%1782
$205.00Jul 17Jul 2468.0%43.8%55.0%7--
$220.00Jul 17Aug 2168.1%48.4%40.8%48350
$210.00Jul 17Aug 2863.4%46.5%36.2%7675
$217.50Jul 17Jul 3158.3%43.5%34.0%5344
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21136.1%52.5%159.2%2349
$180.00Jul 24Aug 2191.1%39.2%132.5%57179
$192.50Jul 17Jul 31105.0%56.6%85.4%40115
$170.00Jul 31Aug 2178.1%46.8%67.0%2239
$195.00Jul 17Aug 2166.7%42.6%56.5%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 32.33, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$225.00Jul 24$1.00$9.00$1.009.00$216.00
$217.50$227.50Jul 31$1.13$8.87$1.137.85$218.63
$220.00$222.50Jul 17$0.30$2.20$0.307.33$220.30
$220.00$230.00Aug 7$1.72$8.28$1.724.81$221.72
$220.00$230.00Aug 14$1.80$8.20$1.804.56$221.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$192.50Jul 31$0.15$4.85$0.1532.33$197.35
$180.00$170.00Aug 21$0.50$9.50$0.5019.00$179.50
$195.00$192.50Jul 24$0.27$2.23$0.278.26$194.73
$200.00$197.50Jul 17$0.65$1.85$0.652.85$199.35
$202.50$200.00Jul 17$0.65$1.85$0.652.85$201.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 11.50, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$205.00Jul 17$1.90$1.90$0.603.17$204.40
$215.00$217.50Jul 31$1.82$1.82$0.682.68$216.82
$210.00$212.50Jul 17$1.67$1.67$0.832.01$211.67
$205.00$207.50Jul 17$1.35$1.35$1.151.17$206.35
$207.50$210.00Jul 17$1.30$1.30$1.201.08$208.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$210.00Jul 17$2.30$2.30$0.2011.50$210.20
$230.00$212.50Jul 17$15.85$15.85$1.659.61$214.15
$205.00$202.50Jul 17$2.25$2.25$0.259.00$202.75
$192.50$190.00Jul 17$2.12$2.12$0.385.58$190.38
$185.00$180.00Aug 21$3.67$3.67$1.332.76$181.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.22, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 17Jul 24$1.0068.0%43.8%
$207.50Jul 17Jul 24$1.0567.2%44.7%
$210.00Jul 17Jul 24$1.1063.4%43.2%
$230.00Aug 7Aug 14$1.5244.3%47.2%
$215.00Jul 17Jul 24$1.6550.8%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 24Aug 7$0.1591.1%60.0%
$195.00Jul 17Jul 24$0.3566.7%39.9%
$210.00Jul 17Jul 24$3.3563.4%43.2%
$197.50Jul 17Jul 31$3.6850.4%46.8%
$200.00Jul 17Aug 14$4.5552.6%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.30% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$3.10$5.75$8.85$201.15$218.854.30%
$212.50Jul 17$1.43$8.05$9.48$203.02$221.984.60%
$202.50Jul 17$7.65$2.10$9.75$192.75$212.254.73%
$205.00Jul 17$5.75$4.35$10.10$194.90$215.104.90%
$210.00Jul 24$4.20$9.10$13.30$196.70$223.306.46%
$207.50Jul 31$8.50$9.40$17.90$189.60$225.408.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.17% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$200.00Jul 17$0.95$1.45$2.40$197.60$217.40
$225.00$192.50Jul 24$1.60$1.18$2.78$189.72$227.78
$212.50$200.00Jul 17$1.43$1.45$2.88$197.12$215.38
$215.00$202.50Jul 17$0.95$2.10$3.05$199.45$218.05
$225.00$195.00Jul 24$1.60$1.45$3.05$191.95$228.05
$215.00$185.00Jul 17$0.95$2.40$3.35$181.65$218.35
$225.00$182.50Jul 24$1.60$1.75$3.35$179.15$228.35
$215.00$192.50Jul 17$0.95$2.50$3.45$189.05$218.45
$212.50$202.50Jul 17$1.43$2.10$3.53$198.97$216.03
$215.00$192.50Jul 24$2.60$1.18$3.78$188.72$218.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 12.89, avg credit $3.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
198/200210/212Jul 17$2.32$0.1812.89$197.68$212.32
200/202210/212Jul 17$2.32$0.1812.89$200.18$212.32
185/192208/215Jul 31$6.05$1.454.17$186.45$213.55
198/200205/208Jul 17$2.00$0.504.00$198.00$207.00
200/202205/208Jul 17$2.00$0.504.00$200.50$207.00
198/200208/210Jul 17$1.95$0.553.55$198.05$209.45
200/202208/210Jul 17$1.95$0.553.55$200.55$209.45
180/185210/220Aug 21$7.12$2.882.47$177.88$217.12
198/208215/218Jul 31$6.74$3.262.07$200.76$221.74
185/192215/218Jul 31$4.72$2.781.70$187.78$219.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Jul 17$0.13$2.3718.23
$210.00$220.00$230.00Aug 21$1.55$8.455.45
$212.50$215.00$217.50Jul 17$0.43$2.074.81
$202.50$205.00$207.50Jul 17$0.55$1.953.55
$210.00$212.50$215.00Jul 17$1.19$1.311.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Jul 17$0.95$1.551.63
$185.00$190.00$195.00Aug 21$2.15$2.851.33
$192.50$195.00$197.50Jul 17$1.10$1.401.27
$200.00$202.50$205.00Jul 17$1.60$0.900.56
$185.00$187.50$190.00Jul 17$1.88$0.620.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-2.47, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 7-$0.51$9.49
$215.00$225.001:2Jul 24-$0.60$9.40
$230.00$240.001:2Aug 21-$0.75$9.25
$217.50$227.501:2Jul 31-$1.27$8.73
$220.00$230.001:2Aug 14-$1.95$8.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Jul 31-$2.47$12.53
$180.00$170.001:2Aug 21-$1.03$8.97
$192.50$182.501:2Jul 24-$2.32$7.68
$200.00$197.501:2Jul 17-$0.15$2.35
$210.00$205.001:2Jul 17-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.71%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$9.700.462.0%4.71%6.69%2669
$210.00Aug 28$8.500.492.0%4.13%6.11%1--
$207.50Jul 31$6.800.500.8%3.30%4.07%2--
$220.00Aug 21$6.200.346.8%3.01%9.85%4295
$207.50Jul 24$5.200.480.8%2.53%3.29%2732
$220.00Aug 14$4.300.346.8%2.09%8.93%4041
$215.00Jul 31$4.100.374.4%1.99%6.40%1--
$210.00Jul 24$3.900.412.0%1.89%3.88%1--
$230.00Aug 21$3.500.2611.7%1.70%13.39%352
$215.00Jul 24$2.300.294.4%1.12%5.53%982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 756
Total Puts 663
Put/Call Ratio 0.88
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 865
Total Puts 4,155
Put/Call Ratio 4.80
Net Difference -3,290

Prior 7-Day Put/Call Summary

Total Calls 11,126
Total Puts 9,785
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All