ADSK - Options Database

ADSK

AUTODESK INC

$212.22 +1.81%

(7/10 18:06) ◀

Monday, July 13, 2026 (6:06pm)

▶ (7/14 18:16)

◀ 7/13 18:06 ▶

Option Volume

Detail

ℹ

Current (07/13) 5,020

Calls: 865 (17%)

Puts: 4,155 (83%)

Prior (07/10) 2,381

Calls: 1,292 (54%)

Puts: 1,089 (46%)

Current vs Prior +110.84%

Calls: -33.05% (Calls)

Puts: +281.54% (Puts)

Prior 7-Day Total 18,048

Calls: 11,592 (64%)

Puts: 6,456 (36%)

Prior 7-Day Average 2,578

Calls: 1,656 (64%)

Puts: 922 (36%)

Current vs Prior 7-Day Avg +94.70%

Calls: -47.77%

Puts: +350.51%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13) $900.1K

Calls: $469.6K (52%)

Puts: $430.5K (48%)

Prior (07/10) $854.8K

Calls: $670.3K (78%)

Puts: $184.4K (22%)

Current vs Prior +5.30%

Calls: -29.94%

Puts: +133.37%

Prior 7-Day Total $9.30M

Calls: $6.08M (65%)

Puts: $3.22M (35%)

Prior 7-Day Average $1.33M

Calls: $868.9K (65%)

Puts: $460.1K (35%)

Current vs Prior 7-Day Avg -32.27%

Calls: -45.95%

Puts: -6.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 4.80

Prior (07/10) 0.84

Current vs Prior +469.89%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +474.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13) 58,026

Calls: 27,780 (48%)

Puts: 30,246 (52%)

Prior (07/10) 69,144

Calls: 31,887 (46%)

Puts: 37,257 (54%)

Current vs Prior -16.08%

Prior 7-Day Total 465,550

Calls: 211,868 (46%)

Puts: 253,682 (54%)

Prior 7-Day Average 66,507

Calls: 30,266 (46%)

Puts: 36,240 (54%)

Current vs Prior 7-Day Avg -12.75%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.64% | 6.74%4.64% | 13.99%

Prior 5.11% | 7.05%5.11% | 14.34%

Current vs Prior -9.15% | -4.45%-9.15% | -2.43%

Prior 7-Day Avg 4.74% | 6.66%6.56% | 14.92%

Current vs 7-Day Avg -2.10% | +1.20%-29.29% | -6.22%

Prior 7-Day Eod 5.11% | 7.05%5.11% | 14.34%

Current vs 7-Day Eod -9.15% | -4.45%-9.15% | -2.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Prior 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 111% vs prior - elevated interest. Volume explosion - 95% above 7-day average (5,020 vs avg 2,578). Extreme bearish P/C ratio of 4.80 - heavy put buying. P/C ratio rising 470% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	13.20	14.00	$13.60	5.9%	48	0.56	59
$200.00	Aug 21	18.70	19.90	$19.30	6.2%	2	0.69	101
$220.00	Aug 21	8.70	9.30	$9.00	6.7%	12	0.43	92
$207.50	Jul 24	8.80	9.50	$9.15	7.7%	--	0.63	32
$210.00	Aug 7	10.50	11.50	$11.00	9.1%	3	0.56	4

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	15.40	16.80	$16.10	8.7%	5	0.57	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	38.10	45.90	$42.00	18.6%	--	0.99	44
$185.00	Jul 17	24.50	31.00	$27.75	23.4%	--	0.98	164
$187.50	Jul 17	20.70	27.00	$23.85	26.4%	--	0.97	130
$190.00	Jul 17	20.90	25.60	$23.25	20.2%	--	0.96	64
$195.00	Jul 17	13.40	19.40	$16.40	36.6%	2	0.93	411

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	26.20	30.00	$28.10	13.5%	1	0.94	17
$230.00	Jul 17	14.50	22.30	$18.40	42.4%	4	0.92	146
$245.00	Jul 31	29.80	37.60	$33.70	23.1%	--	0.90	38
$220.00	Jul 17	6.10	12.90	$9.50	71.6%	3	0.75	167
$220.00	Jul 24	10.40	11.60	$11.00	10.9%	--	0.67	29

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 4.7K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 31	1.65	2.85	$2.25	53.3%	318	0.20	--
$222.50	Jul 17	0.85	1.15	$1.00	30.0%	49	0.18	4
$210.00	Aug 21	13.20	14.00	$13.60	5.9%	48	0.56	59
$240.00	Aug 21	3.30	3.90	$3.60	16.7%	44	0.22	46
$220.00	Jul 17	1.30	1.85	$1.58	34.8%	33	0.25	242

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	0.00	0.10	$0.05	200.0%	3.5K	0.01	3.6K
$205.00	Jul 17	1.10	1.80	$1.45	48.3%	67	0.23	288
$200.00	Jul 17	0.40	0.90	$0.65	76.9%	60	0.12	332
$202.50	Jul 17	0.75	1.25	$1.00	50.0%	53	0.17	265
$210.00	Jul 17	2.85	3.40	$3.13	17.6%	52	0.40	329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 37.9%, max 229.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 17	Aug 21	89.0%	45.8%	94.4%	2	322
$240.00	Jul 17	Aug 21	68.5%	44.6%	53.8%	55	264
$185.00	Jul 17	Aug 21	67.3%	45.7%	47.3%	2	167
$235.00	Jul 17	Aug 7	61.1%	43.9%	39.1%	11	14
$190.00	Jul 17	Aug 21	60.9%	45.1%	34.9%	2	134

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 17	Aug 21	153.4%	46.6%	229.3%	1	399
$170.00	Jul 17	Aug 21	98.4%	51.2%	92.1%	6	4.6K
$175.00	Jul 17	Aug 21	79.5%	46.9%	69.4%	3.5K	3.6K
$185.00	Jul 17	Aug 21	67.3%	45.7%	47.3%	13	296
$190.00	Jul 17	Aug 21	60.9%	45.1%	34.9%	56	272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 49.00, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$230.00	Jul 17	$0.37	$4.63	$0.37	12.51	$225.37
$222.50	$225.00	Jul 17	$0.25	$2.25	$0.25	9.00	$222.75
$235.00	$240.00	Aug 7	$0.55	$4.45	$0.55	8.09	$235.55
$240.00	$250.00	Aug 21	$1.25	$8.75	$1.25	7.00	$241.25
$232.50	$240.00	Jul 31	$1.10	$6.40	$1.10	5.82	$233.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Aug 21	$0.10	$4.90	$0.10	49.00	$174.90
$185.00	$175.00	Jul 31	$0.58	$9.42	$0.58	16.24	$184.42
$197.50	$195.00	Jul 17	$0.19	$2.31	$0.19	12.16	$197.31
$195.00	$190.00	Jul 31	$0.55	$4.45	$0.55	8.09	$194.45
$180.00	$175.00	Aug 21	$0.65	$4.35	$0.65	6.69	$179.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 32.33, avg 2.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$185.00	Jul 17	$14.25	$14.25	$0.75	19.00	$184.25
$190.00	$195.00	Aug 21	$4.65	$4.65	$0.35	13.29	$194.65
$195.00	$197.50	Jul 17	$2.30	$2.30	$0.20	11.50	$197.30
$190.00	$195.00	Jul 24	$4.60	$4.60	$0.40	11.50	$194.60
$185.00	$190.00	Jul 31	$4.50	$4.50	$0.50	9.00	$189.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$230.00	Jul 17	$9.70	$9.70	$0.30	32.33	$230.30
$177.50	$175.00	Jul 17	$2.35	$2.35	$0.15	15.67	$175.15
$230.00	$220.00	Jul 17	$8.90	$8.90	$1.10	8.09	$221.10
$245.00	$210.00	Jul 31	$26.45	$26.45	$8.55	3.09	$218.55
$220.00	$212.50	Jul 17	$5.20	$5.20	$2.30	2.26	$214.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.77, cheapest $0.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 17	Jul 24	$0.62	52.5%	40.8%
$185.00	Jul 17	Jul 31	$0.80	67.3%	68.7%
$240.00	Jul 17	Jul 31	$0.87	68.5%	44.5%
$205.00	Jul 17	Jul 24	$0.90	47.7%	44.7%
$235.00	Jul 17	Jul 24	$1.07	61.1%	53.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 17	Jul 24	$0.80	60.9%	52.9%
$170.00	Jul 17	Jul 31	$0.88	98.4%	69.7%
$200.00	Jul 17	Jul 24	$1.43	49.8%	45.3%
$220.00	Jul 17	Jul 24	$1.50	49.1%	43.3%
$210.00	Jul 17	Jul 24	$2.12	47.9%	43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.01% of stock, avg 9.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Jul 17	$4.20	$4.30	$8.50	$204.00	$221.00	4.01%
$210.00	Jul 17	$5.55	$3.13	$8.68	$201.32	$218.68	4.09%
$207.50	Jul 17	$7.00	$2.23	$9.23	$198.27	$216.73	4.35%
$220.00	Jul 17	$1.58	$9.50	$11.08	$208.92	$231.08	5.22%
$205.00	Jul 17	$10.15	$1.45	$11.60	$193.40	$216.60	5.47%
$200.00	Jul 17	$11.70	$0.65	$12.35	$187.65	$212.35	5.82%
$215.00	Jul 24	$5.20	$7.95	$13.15	$201.85	$228.15	6.20%
$202.50	Jul 17	$12.20	$1.00	$13.20	$189.30	$215.70	6.22%
$210.00	Jul 24	$7.95	$5.25	$13.20	$196.80	$223.20	6.22%
$220.00	Jul 24	$3.33	$11.00	$14.33	$205.67	$234.33	6.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.82% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Jul 17	$0.75	$1.00	$1.75	$200.75	$226.75
$222.50	$202.50	Jul 17	$1.00	$1.00	$2.00	$200.50	$224.50
$225.00	$205.00	Jul 17	$0.75	$1.45	$2.20	$202.80	$227.20
$222.50	$205.00	Jul 17	$1.00	$1.45	$2.45	$202.55	$224.95
$220.00	$202.50	Jul 17	$1.58	$1.00	$2.58	$199.92	$222.58
$225.00	$207.50	Jul 17	$0.75	$2.23	$2.98	$204.52	$227.98
$220.00	$205.00	Jul 17	$1.58	$1.45	$3.03	$201.97	$223.03
$217.50	$202.50	Jul 17	$2.23	$1.00	$3.23	$199.27	$220.73
$222.50	$207.50	Jul 17	$1.00	$2.23	$3.23	$204.27	$225.73
$217.50	$205.00	Jul 17	$2.23	$1.45	$3.68	$201.32	$221.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 26.78, avg credit $3.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/192	215/220	Jul 24	$4.82	$0.18	26.78	$187.68	$219.82
170/175	205/210	Aug 7	$4.77	$0.23	20.74	$170.23	$209.77
190/192	202/205	Jul 17	$2.38	$0.12	19.83	$190.12	$204.88
170/175	190/195	Aug 21	$4.75	$0.25	19.00	$170.25	$194.75
170/175	200/205	Jul 31	$4.67	$0.33	14.15	$170.33	$204.67
195/198	202/205	Jul 17	$2.24	$0.26	8.62	$195.26	$204.74
170/175	205/210	Jul 31	$4.42	$0.58	7.62	$170.58	$209.42
205/210	220/225	Jul 31	$4.27	$0.73	5.85	$205.73	$224.27
205/210	215/220	Jul 31	$4.20	$0.80	5.25	$205.80	$219.20
205/210	230/232	Jul 31	$4.03	$0.97	4.15	$205.97	$234.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$217.50	$220.00	$222.50	Jul 17	$0.07	$2.43	34.71
$222.50	$225.00	$227.50	Jul 24	$0.09	$2.41	26.78
$207.50	$210.00	$212.50	Jul 17	$0.10	$2.40	24.00
$220.00	$222.50	$225.00	Jul 24	$0.10	$2.40	24.00
$200.00	$205.00	$210.00	Jul 31	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 21	$0.10	$4.90	49.00
$200.00	$202.50	$205.00	Jul 17	$0.10	$2.40	24.00
$185.00	$190.00	$195.00	Aug 21	$0.23	$4.77	20.74
$205.00	$207.50	$210.00	Jul 17	$0.12	$2.38	19.83
$180.00	$185.00	$190.00	Aug 21	$0.27	$4.73	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.38, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Jul 17	-$0.38	$9.62
$240.00	$250.00	1:2	Aug 21	-$1.10	$8.90
$230.00	$240.00	1:2	Aug 21	-$1.40	$8.60
$210.00	$220.00	1:2	Aug 7	-$2.10	$7.90
$232.50	$240.00	1:2	Jul 31	-$0.05	$7.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Jul 17	-$0.60	$9.40
$185.00	$175.00	1:2	Jul 31	-$1.82	$8.18
$210.00	$200.00	1:2	Aug 21	-$2.00	$8.00
$175.00	$170.00	1:2	Jul 17	-$0.15	$4.85
$185.00	$180.00	1:2	Aug 7	-$0.16	$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.34%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Aug 14	$9.20	0.49	1.3%	4.34%	5.65%	--	30
$220.00	Aug 21	$8.70	0.43	3.7%	4.10%	7.77%	12	92
$220.00	Aug 14	$7.20	0.42	3.7%	3.39%	7.06%	1	40
$215.00	Jul 31	$6.50	0.47	1.3%	3.06%	4.37%	--	14
$220.00	Aug 7	$6.00	0.40	3.7%	2.83%	6.49%	4	2
$230.00	Aug 21	$5.40	0.31	8.4%	2.54%	10.92%	15	38
$215.00	Jul 24	$4.80	0.45	1.3%	2.26%	3.57%	8	82
$220.00	Jul 31	$4.80	0.38	3.7%	2.26%	5.93%	2	19
$225.00	Aug 7	$4.40	0.34	6.0%	2.07%	8.10%	1	3
$212.50	Jul 17	$3.90	0.50	0.1%	1.84%	1.97%	19	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 865

Total Puts 4,155

Put/Call Ratio 4.80

Net Difference -3,290

Prior's Put/Call Breakdown

Total Calls 1,292

Total Puts 1,089

Put/Call Ratio 0.84

Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 11,592

Total Puts 6,456

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card