ADSK - Options Database

ADSK

AUTODESK INC

$208.45 -0.06%

$209.30 (+0.41%)🌙

as of 07/10 06:06 PM

(7/9 18:06) ◀

Friday, July 10, 2026 (6:06pm)

▶ (7/13 18:06)

◀ 7/10 18:06 ▶

Option Volume

Detail

ℹ

Current (07/10) 2,381

Calls: 1,292 (54%)

Puts: 1,089 (46%)

Prior (07/09) 1,928

Calls: 918 (48%)

Puts: 1,010 (52%)

Current vs Prior +23.50%

Calls: +40.74% (Calls)

Puts: +7.82% (Puts)

Prior 7-Day Total 18,768

Calls: 12,666 (67%)

Puts: 6,102 (33%)

Prior 7-Day Average 2,681

Calls: 1,809 (67%)

Puts: 871 (33%)

Current vs Prior 7-Day Avg -11.19%

Calls: -28.60%

Puts: +24.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $854.8K

Calls: $670.3K (78%)

Puts: $184.4K (22%)

Prior (07/09) $1.61M

Calls: $459.2K (28%)

Puts: $1.15M (72%)

Current vs Prior -47.03%

Calls: +45.99%

Puts: -84.02%

Prior 7-Day Total $10.21M

Calls: $6.51M (64%)

Puts: $3.70M (36%)

Prior 7-Day Average $1.46M

Calls: $930.1K (64%)

Puts: $528.2K (36%)

Current vs Prior 7-Day Avg -41.38%

Calls: -27.93%

Puts: -65.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.84

Prior (07/09) 1.10

Current vs Prior -23.39%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +10.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/10) 69,144

Calls: 31,887 (46%)

Puts: 37,257 (54%)

Prior (07/09) 68,566

Calls: 31,762 (46%)

Puts: 36,804 (54%)

Current vs Prior +0.84%

Prior 7-Day Total 460,179

Calls: 207,941 (45%)

Puts: 252,238 (55%)

Prior 7-Day Average 65,739

Calls: 29,705 (45%)

Puts: 36,034 (55%)

Current vs Prior 7-Day Avg +5.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 1.75% | 5.11%5.11% | 14.34%

Prior 3.81% | 5.61%5.61% | 14.17%

Current vs Prior +34.05% | +25.72%-8.92% | +1.25%

Prior 7-Day Avg 4.54% | 6.55%6.99% | 14.91%

Current vs 7-Day Avg +12.47% | +7.70%-26.92% | -3.77%

Prior 7-Day Eod 3.81% | 5.61%-- | --

Current vs 7-Day Eod +34.05% | +25.72%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Prior 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($670.3K) vs puts ($184.4K). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 3.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 31	10.10	11.10	$10.60	9.4%	--	0.58	35
$205.00	Aug 7	11.50	12.70	$12.10	9.9%	10	0.58	4

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	18.00	18.70	$18.35	3.8%	--	0.61	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	36.10	41.70	$38.90	14.4%	--	0.99	42
$170.00	Jul 17	35.20	41.80	$38.50	17.1%	--	0.98	44
$185.00	Jul 17	21.40	25.60	$23.50	17.9%	1	0.96	163
$187.50	Jul 17	19.40	23.10	$21.25	17.4%	--	0.95	130
$170.00	Aug 21	39.00	44.00	$41.50	12.0%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	18.50	26.00	$22.25	33.7%	--	0.93	146
$245.00	Jul 31	32.90	41.20	$37.05	22.4%	--	0.92	38
$240.00	Jul 17	28.40	35.00	$31.70	20.8%	--	0.91	17
$225.00	Jul 17	15.90	20.30	$18.10	24.3%	1	0.85	--
$220.00	Jul 17	9.10	14.80	$11.95	47.7%	--	0.82	167

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 2.2K, top 715)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	1.65	2.30	$1.98	32.8%	715	0.29	46
$220.00	Jul 17	0.85	1.35	$1.10	45.5%	54	0.18	240
$212.50	Jul 10	0.00	0.70	$0.35	200.0%	42	0.18	753
$220.00	Aug 14	6.10	7.70	$6.90	23.2%	40	0.37	--
$212.50	Jul 17	2.70	3.20	$2.95	16.9%	37	0.38	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 17	0.00	0.55	$0.28	196.4%	700	0.05	118
$205.00	Jul 17	2.75	3.30	$3.03	18.2%	60	0.37	230
$185.00	Jul 31	1.00	1.90	$1.45	62.1%	41	0.12	49
$190.00	Jul 31	1.95	2.80	$2.38	35.7%	35	0.18	122
$187.50	Jul 10	0.00	0.65	$0.33	197.0%	23	0.05	269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1805.2%, max 4647.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 10	Aug 21	2108.2%	44.4%	4647.5%	--	59
$235.00	Jul 10	Aug 7	1601.8%	44.5%	3495.5%	2	62
$245.00	Jul 10	Jul 24	1947.6%	59.6%	3170.0%	4	5
$225.00	Jul 10	Jul 31	1211.4%	43.2%	2706.6%	--	100
$222.50	Jul 10	Jul 17	1103.9%	43.2%	2454.8%	3	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	1982.6%	43.9%	4414.7%	2	113
$185.00	Jul 10	Aug 21	1732.0%	43.5%	3881.7%	9	73
$177.50	Jul 10	Jul 17	2107.9%	68.6%	2974.8%	--	56
$195.00	Jul 10	Aug 21	1222.5%	44.1%	2669.8%	4	157
$197.50	Jul 10	Jul 24	1090.7%	41.9%	2502.3%	5	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 49.00, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Jul 24	$0.10	$4.90	$0.10	49.00	$240.10
$220.00	$222.50	Jul 17	$0.20	$2.30	$0.20	11.50	$220.20
$230.00	$235.00	Jul 31	$0.48	$4.52	$0.48	9.42	$230.48
$230.00	$240.00	Jul 24	$1.03	$8.97	$1.03	8.71	$231.03
$240.00	$250.00	Aug 21	$1.35	$8.65	$1.35	6.41	$241.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 21	$0.20	$4.80	$0.20	24.00	$179.80
$175.00	$170.00	Aug 21	$0.25	$4.75	$0.25	19.00	$174.75
$177.50	$175.00	Jul 17	$0.18	$2.32	$0.18	12.89	$177.32
$185.00	$175.00	Jul 31	$0.92	$9.08	$0.92	9.87	$184.08
$190.00	$187.50	Jul 24	$0.32	$2.18	$0.32	6.81	$189.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 17.18, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$187.50	Jul 17	$2.25	$2.25	$0.25	9.00	$187.25
$195.00	$200.00	Jul 24	$4.35	$4.35	$0.65	6.69	$199.35
$170.00	$190.00	Aug 21	$16.80	$16.80	$3.20	5.25	$186.80
$190.00	$195.00	Aug 21	$4.20	$4.20	$0.80	5.25	$194.20
$185.00	$190.00	Jul 31	$4.10	$4.10	$0.90	4.56	$189.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$230.00	Jul 17	$9.45	$9.45	$0.55	17.18	$230.55
$195.00	$192.50	Jul 10	$2.27	$2.27	$0.23	9.87	$192.73
$230.00	$225.00	Jul 17	$4.15	$4.15	$0.85	4.88	$225.85
$220.00	$215.00	Jul 10	$4.00	$4.00	$1.00	4.00	$216.00
$245.00	$205.00	Jul 31	$30.45	$30.45	$9.55	3.19	$214.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.69, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 10	Jul 17	$0.18	722.9%	46.2%
$190.00	Jul 17	Jul 24	$0.35	56.6%	59.9%
$240.00	Jul 17	Jul 24	$0.35	71.3%	55.3%
$215.00	Jul 10	Jul 17	$0.73	530.9%	38.5%
$195.00	Jul 17	Jul 24	$1.55	43.6%	50.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 10	Jul 17	$0.08	1273.8%	75.1%
$192.50	Jul 10	Jul 17	$0.60	605.6%	48.0%
$190.00	Jul 10	Jul 17	$0.83	591.9%	56.6%
$220.00	Jul 10	Jul 17	$0.85	981.3%	40.8%
$215.00	Jul 10	Jul 17	$1.55	530.9%	38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.53% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 10	$1.13	$2.05	$3.18	$206.82	$213.18	1.53%
$207.50	Jul 10	$1.60	$1.70	$3.30	$204.20	$210.80	1.58%
$205.00	Jul 10	$3.43	$0.60	$4.03	$200.97	$209.03	1.93%
$215.00	Jul 10	$1.25	$7.10	$8.35	$206.65	$223.35	4.01%
$210.00	Jul 17	$4.15	$5.35	$9.50	$200.50	$219.50	4.56%
$205.00	Jul 17	$6.75	$3.03	$9.78	$195.22	$214.78	4.69%
$200.00	Jul 10	$7.50	$2.40	$9.90	$190.10	$209.90	4.75%
$215.00	Jul 17	$1.98	$8.65	$10.63	$204.37	$225.63	5.10%
$202.50	Jul 17	$8.40	$2.28	$10.68	$191.82	$213.18	5.12%
$200.00	Jul 17	$10.15	$1.58	$11.73	$188.27	$211.73	5.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.91% of stock, avg 3.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$195.00	Jul 17	$1.10	$0.80	$1.90	$193.10	$221.90
$220.00	$197.50	Jul 17	$1.10	$1.15	$2.25	$195.25	$222.25
$217.50	$195.00	Jul 17	$1.50	$0.80	$2.30	$192.70	$219.80
$217.50	$197.50	Jul 17	$1.50	$1.15	$2.65	$194.85	$220.15
$220.00	$200.00	Jul 17	$1.10	$1.58	$2.68	$197.32	$222.68
$215.00	$195.00	Jul 17	$1.98	$0.80	$2.78	$192.22	$217.78
$210.00	$207.50	Jul 10	$1.13	$1.70	$2.83	$204.67	$212.83
$215.00	$207.50	Jul 10	$1.25	$1.70	$2.95	$204.55	$217.95
$217.50	$200.00	Jul 17	$1.50	$1.58	$3.08	$196.92	$220.58
$215.00	$197.50	Jul 17	$1.98	$1.15	$3.13	$194.37	$218.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 19.00, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/188	200/205	Jul 24	$4.75	$0.25	19.00	$182.75	$204.75
210/215	228/230	Jul 24	$4.75	$0.25	19.00	$210.25	$232.25
188/190	200/202	Jul 17	$2.35	$0.15	15.67	$187.65	$202.35
188/190	195/200	Jul 24	$4.67	$0.33	14.15	$185.33	$199.67
185/190	195/200	Aug 21	$4.65	$0.35	13.29	$185.35	$199.65
188/190	192/195	Jul 17	$2.30	$0.20	11.50	$187.70	$194.80
185/190	195/200	Jul 31	$4.53	$0.47	9.64	$185.47	$199.53
188/190	202/205	Jul 17	$2.25	$0.25	9.00	$187.75	$204.75
192/195	225/230	Jul 10	$4.47	$0.53	8.43	$190.53	$229.47
170/175	190/195	Aug 21	$4.45	$0.55	8.09	$170.55	$194.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$207.50	$210.00	$212.50	Jul 24	$0.05	$2.45	49.00
$215.00	$217.50	$220.00	Jul 17	$0.08	$2.42	30.25
$230.00	$235.00	$240.00	Jul 17	$0.17	$4.83	28.41
$217.50	$220.00	$222.50	Jul 10	$0.10	$2.40	24.00
$200.00	$202.50	$205.00	Jul 17	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 17	$0.05	$2.45	49.00
$190.00	$195.00	$200.00	Aug 21	$0.10	$4.90	49.00
$177.50	$180.00	$182.50	Jul 17	$0.06	$2.44	40.67
$185.00	$190.00	$195.00	Jul 31	$0.14	$4.86	34.71
$195.00	$197.50	$200.00	Jul 17	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-7.90, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$190.00	1:2	Aug 21	-$7.90	$12.10
$230.00	$240.00	1:2	Jul 24	-$0.07	$9.93
$240.00	$250.00	1:2	Aug 21	-$0.55	$9.45
$230.00	$240.00	1:2	Aug 21	-$1.45	$8.55
$220.00	$230.00	1:2	Aug 21	-$2.30	$7.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$3.75	$6.25
$175.00	$170.00	1:2	Jul 17	-$0.21	$4.79
$185.00	$180.00	1:2	Aug 7	-$0.34	$4.66
$197.50	$192.50	1:2	Jul 24	-$0.50	$4.50
$190.00	$185.00	1:2	Jul 31	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.47%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 21	$11.40	0.51	0.7%	5.47%	6.21%	6	53
$215.00	Aug 14	$7.80	0.44	3.1%	3.74%	6.88%	27	--
$210.00	Jul 31	$7.60	0.49	0.7%	3.65%	4.39%	10	14
$220.00	Aug 21	$7.40	0.39	5.5%	3.55%	9.09%	2	94
$220.00	Aug 14	$6.10	0.37	5.5%	2.93%	8.47%	40	--
$210.00	Jul 24	$5.80	0.48	0.7%	2.78%	3.53%	3	24
$215.00	Jul 31	$5.40	0.40	3.1%	2.59%	5.73%	--	14
$212.50	Jul 24	$4.70	0.43	1.9%	2.25%	4.20%	3	--
$230.00	Aug 21	$4.60	0.28	10.3%	2.21%	12.54%	4	37
$210.00	Jul 17	$3.80	0.46	0.7%	1.82%	2.57%	--	680

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,292

Total Puts 1,089

Put/Call Ratio 0.84

Net Difference 203

Prior's Put/Call Breakdown

Total Calls 918

Total Puts 1,010

Put/Call Ratio 1.10

Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 12,666

Total Puts 6,102

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card