ADSK - Options Database

ADSK

AUTODESK INC

$208.58 +1.23%

$205.34 (-1.55%)🌙

as of 07/09 06:06 PM

(7/8 18:06) ◀

Thursday, July 9, 2026 (6:06pm)

▶ (7/10 18:06)

◀ 7/9 18:06 ▶

Option Volume

Detail

ℹ

Current (07/09) 1,928

Calls: 918 (48%)

Puts: 1,010 (52%)

Prior (07/08) 1,971

Calls: 730 (37%)

Puts: 1,241 (63%)

Current vs Prior -2.18%

Calls: +25.75% (Calls)

Puts: -18.61% (Puts)

Prior 7-Day Total 19,976

Calls: 13,938 (70%)

Puts: 6,038 (30%)

Prior 7-Day Average 2,853

Calls: 1,991 (70%)

Puts: 862 (30%)

Current vs Prior 7-Day Avg -32.44%

Calls: -53.90%

Puts: +17.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/09) $1.61M

Calls: $459.2K (28%)

Puts: $1.15M (72%)

Prior (07/08) $1.17M

Calls: $637.6K (55%)

Puts: $529.8K (45%)

Current vs Prior +38.22%

Calls: -27.98%

Puts: +117.89%

Prior 7-Day Total $10.72M

Calls: $7.28M (68%)

Puts: $3.43M (32%)

Prior 7-Day Average $1.53M

Calls: $1.04M (68%)

Puts: $490.2K (32%)

Current vs Prior 7-Day Avg +5.41%

Calls: -55.87%

Puts: +135.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 1.10

Prior (07/08) 1.70

Current vs Prior -35.28%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +65.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/09) 68,566

Calls: 31,762 (46%)

Puts: 36,804 (54%)

Prior (07/08) 67,338

Calls: 31,391 (47%)

Puts: 35,947 (53%)

Current vs Prior +1.82%

Prior 7-Day Total 454,348

Calls: 203,563 (45%)

Puts: 250,785 (55%)

Prior 7-Day Average 64,906

Calls: 29,080 (45%)

Puts: 35,826 (55%)

Current vs Prior 7-Day Avg +5.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.81% | 5.61%5.61% | 14.17%

Prior 3.59% | 5.14%5.14% | 14.63%

Current vs Prior +6.12% | +9.03%+9.03% | -3.18%

Prior 7-Day Avg 4.67% | 6.81%7.41% | 14.99%

Current vs 7-Day Avg -18.44% | -17.60%-24.28% | -5.51%

Prior 7-Day Eod 3.59% | 5.14%-- | --

Current vs 7-Day Eod +6.12% | +9.03%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Prior 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.15M). Slightly bearish P/C ratio of 1.10. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	11.70	12.30	$12.00	5.0%	11	0.51	47
$220.00	Aug 21	7.70	8.20	$7.95	6.3%	13	0.39	91
$205.00	Jul 31	10.70	11.40	$11.05	6.3%	--	0.58	35
$205.00	Jul 17	7.00	7.60	$7.30	8.2%	5	0.62	178
$210.00	Jul 31	8.10	8.80	$8.45	8.3%	--	0.50	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	18.20	18.80	$18.50	3.2%	1	0.61	20
$210.00	Aug 21	12.20	12.80	$12.50	4.8%	3	0.49	43
$200.00	Aug 21	7.70	8.20	$7.95	6.3%	--	0.36	53
$210.00	Jul 24	7.40	8.10	$7.75	9.0%	2	0.51	15
$195.00	Aug 21	5.90	6.50	$6.20	9.7%	4	0.30	64

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 10	19.70	25.00	$22.35	23.7%	1	0.99	1
$170.00	Jul 10	34.50	42.10	$38.30	19.8%	--	0.98	42
$170.00	Jul 17	34.60	42.20	$38.40	19.8%	--	0.96	44
$185.00	Jul 17	20.00	25.50	$22.75	24.2%	1	0.95	163
$187.50	Jul 17	17.60	25.30	$21.45	35.9%	--	0.94	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 10	9.90	15.50	$12.70	44.1%	--	1.00	56
$245.00	Jul 31	32.90	41.10	$37.00	22.2%	--	0.89	38
$240.00	Jul 17	29.70	35.80	$32.75	18.6%	--	0.88	17
$230.00	Jul 17	19.60	26.00	$22.80	28.1%	--	0.87	146
$215.00	Jul 10	6.00	10.80	$8.40	57.1%	2	0.85	3

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.5K, top 474)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 24	0.05	1.90	$0.98	188.8%	474	0.13	15
$212.50	Jul 10	0.40	0.90	$0.65	76.9%	99	0.24	679
$210.00	Jul 10	0.15	2.40	$1.27	177.2%	34	0.42	70
$207.50	Jul 10	0.30	6.60	$3.45	182.6%	20	0.61	49
$220.00	Jul 17	1.35	1.60	$1.48	16.9%	19	0.21	237

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 10	0.30	1.15	$0.73	116.4%	128	0.18	206
$187.50	Jul 10	0.00	0.85	$0.43	197.7%	80	0.06	269
$192.50	Jul 10	0.00	1.15	$0.57	201.8%	80	0.09	87
$187.50	Jul 24	0.70	2.55	$1.63	113.5%	80	0.14	12
$192.50	Jul 24	1.30	2.30	$1.80	55.6%	80	0.17	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 135.5%, max 711.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 10	Aug 21	317.2%	39.1%	711.0%	2	58
$230.00	Jul 10	Aug 21	149.2%	44.2%	237.5%	--	148
$170.00	Jul 10	Jul 17	203.0%	82.3%	146.7%	--	86
$225.00	Jul 10	Jul 31	107.5%	43.9%	145.0%	2	99
$222.50	Jul 10	Jul 24	101.6%	42.2%	140.9%	3	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	297.6%	43.3%	587.1%	4	114
$170.00	Jul 10	Aug 21	203.0%	49.8%	308.0%	2	5.9K
$177.50	Jul 10	Jul 17	316.5%	107.1%	195.5%	--	56
$192.50	Jul 10	Jul 24	126.4%	44.3%	185.1%	160	101
$187.50	Jul 10	Jul 24	145.1%	51.5%	181.5%	160	281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 40.67, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$225.00	Jul 10	$0.12	$2.38	$0.12	19.83	$222.62
$230.00	$240.00	Jul 31	$0.65	$9.35	$0.65	14.38	$230.65
$240.00	$250.00	Jul 17	$0.87	$9.13	$0.87	10.49	$240.87
$220.00	$225.00	Jul 17	$0.65	$4.35	$0.65	6.69	$220.65
$225.00	$230.00	Jul 31	$0.95	$4.05	$0.95	4.26	$225.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 24	$0.12	$4.88	$0.12	40.67	$199.88
$187.50	$185.00	Jul 17	$0.10	$2.40	$0.10	24.00	$187.40
$185.00	$180.00	Jul 24	$0.20	$4.80	$0.20	24.00	$184.80
$200.00	$197.50	Jul 10	$0.17	$2.33	$0.17	13.71	$199.83
$195.00	$192.50	Jul 17	$0.22	$2.28	$0.22	10.36	$194.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 65.67, avg 2.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 24	$4.65	$4.65	$0.35	13.29	$199.65
$185.00	$200.00	Jul 10	$13.50	$13.50	$1.50	9.00	$198.50
$195.00	$200.00	Jul 31	$4.40	$4.40	$0.60	7.33	$199.40
$207.50	$210.00	Jul 10	$2.18	$2.18	$0.32	6.81	$209.68
$185.00	$190.00	Jul 31	$4.35	$4.35	$0.65	6.69	$189.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$220.00	Jul 17	$9.85	$9.85	$0.15	65.67	$220.15
$177.50	$175.00	Jul 17	$2.27	$2.27	$0.23	9.87	$175.23
$220.00	$215.00	Jul 10	$4.30	$4.30	$0.70	6.14	$215.70
$215.00	$210.00	Jul 10	$3.90	$3.90	$1.10	3.55	$211.10
$220.00	$215.00	Jul 24	$3.75	$3.75	$1.25	3.00	$216.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.27, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 10	Jul 17	$0.10	203.0%	82.3%
$230.00	Jul 10	Jul 17	$0.30	149.2%	56.7%
$225.00	Jul 10	Jul 17	$0.35	107.5%	43.6%
$185.00	Jul 10	Jul 17	$0.40	100.6%	51.3%
$240.00	Jul 17	Jul 31	$0.45	75.7%	49.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 10	Jul 17	$0.23	126.4%	46.4%
$220.00	Jul 10	Jul 17	$0.25	57.6%	42.3%
$170.00	Jul 10	Jul 17	$0.28	203.0%	82.3%
$185.00	Jul 10	Jul 17	$0.32	100.6%	51.3%
$190.00	Jul 10	Jul 17	$0.33	111.7%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.52% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Jul 10	$3.45	$1.80	$5.25	$202.25	$212.75	2.52%
$210.00	Jul 10	$1.27	$4.50	$5.77	$204.23	$215.77	2.77%
$205.00	Jul 10	$5.60	$1.33	$6.93	$198.07	$211.93	3.32%
$215.00	Jul 10	$0.68	$8.40	$9.08	$205.92	$224.08	4.35%
$200.00	Jul 10	$8.85	$0.45	$9.30	$190.70	$209.30	4.46%
$210.00	Jul 17	$4.75	$5.80	$10.55	$199.45	$220.55	5.06%
$205.00	Jul 17	$7.30	$3.55	$10.85	$194.15	$215.85	5.20%
$202.50	Jul 17	$8.80	$2.55	$11.35	$191.15	$213.85	5.44%
$200.00	Jul 17	$9.55	$1.83	$11.38	$188.62	$211.38	5.46%
$220.00	Jul 10	$0.10	$12.70	$12.80	$207.20	$232.80	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.66% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$202.50	Jul 10	$0.65	$0.73	$1.38	$201.12	$213.88
$215.00	$202.50	Jul 10	$0.68	$0.73	$1.41	$201.09	$216.41
$212.50	$205.00	Jul 10	$0.65	$1.33	$1.98	$203.02	$214.48
$210.00	$202.50	Jul 10	$1.27	$0.73	$2.00	$200.50	$212.00
$215.00	$205.00	Jul 10	$0.68	$1.33	$2.01	$202.99	$217.01
$230.00	$195.00	Jul 17	$1.10	$1.02	$2.12	$192.88	$232.12
$217.50	$202.50	Jul 10	$1.53	$0.73	$2.26	$200.24	$219.76
$212.50	$207.50	Jul 10	$0.65	$1.80	$2.45	$205.05	$214.95
$230.00	$197.50	Jul 17	$1.10	$1.33	$2.43	$195.07	$232.43
$215.00	$207.50	Jul 10	$0.68	$1.80	$2.48	$205.02	$217.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 49.00, avg credit $3.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	205/210	Aug 7	$4.90	$0.10	49.00	$170.10	$209.90
170/175	185/190	Jul 31	$4.88	$0.12	40.67	$170.12	$189.88
180/185	195/200	Jul 24	$4.85	$0.15	32.33	$180.15	$199.85
180/185	190/195	Aug 21	$4.83	$0.17	28.41	$180.17	$194.83
198/200	208/210	Jul 10	$2.35	$0.15	15.67	$197.65	$209.85
198/200	205/208	Jul 10	$2.32	$0.18	12.89	$197.68	$207.32
175/180	190/195	Aug 21	$4.49	$0.51	8.80	$175.51	$194.49
180/185	190/195	Jul 24	$4.45	$0.55	8.09	$180.55	$194.45
215/220	222/225	Jul 10	$4.42	$0.58	7.62	$215.58	$226.92
195/200	205/210	Jul 31	$4.38	$0.62	7.06	$195.62	$209.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 99.00, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$187.50	$190.00	$192.50	Jul 17	$0.10	$2.40	24.00
$202.50	$205.00	$207.50	Jul 17	$0.10	$2.40	24.00
$215.00	$220.00	$225.00	Jul 31	$0.35	$4.65	13.29
$220.00	$230.00	$240.00	Aug 21	$0.78	$9.22	11.82
$210.00	$215.00	$220.00	Jul 31	$0.40	$4.60	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$230.00	$240.00	Jul 17	$0.10	$9.90	99.00
$180.00	$185.00	$190.00	Aug 21	$0.12	$4.88	40.67
$185.00	$190.00	$195.00	Aug 21	$0.15	$4.85	32.33
$192.50	$195.00	$197.50	Jul 17	$0.09	$2.41	26.78
$180.00	$185.00	$190.00	Aug 7	$0.19	$4.81	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.40, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$250.00	1:2	Jul 10	-$2.40	$12.60
$230.00	$240.00	1:2	Jul 31	-$1.05	$8.95
$230.00	$240.00	1:2	Aug 21	-$1.26	$8.74
$170.00	$185.00	1:2	Jul 10	-$6.40	$8.60
$230.00	$240.00	1:2	Jul 17	-$1.40	$8.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Jul 17	-$3.10	$6.90
$210.00	$200.00	1:2	Aug 21	-$3.40	$6.60
$190.00	$185.00	1:2	Jul 31	-$0.41	$4.59
$215.00	$210.00	1:2	Jul 10	-$0.60	$4.40
$185.00	$180.00	1:2	Aug 7	-$0.72	$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.61%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 21	$11.70	0.51	0.7%	5.61%	6.29%	11	47
$210.00	Aug 7	$8.70	0.51	0.7%	4.17%	4.85%	4	8
$210.00	Jul 31	$8.10	0.50	0.7%	3.88%	4.56%	--	14
$220.00	Aug 21	$7.70	0.39	5.5%	3.69%	9.17%	13	91
$210.00	Jul 24	$6.30	0.49	0.7%	3.02%	3.70%	--	24
$215.00	Jul 31	$5.90	0.41	3.1%	2.83%	5.91%	--	14
$230.00	Aug 21	$4.90	0.28	10.3%	2.35%	12.62%	--	37
$210.00	Jul 17	$4.30	0.47	0.7%	2.06%	2.74%	16	669
$215.00	Jul 24	$4.30	0.38	3.1%	2.06%	5.14%	1	82
$220.00	Jul 31	$4.30	0.33	5.5%	2.06%	7.54%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 918

Total Puts 1,010

Put/Call Ratio 1.10

Net Difference -92

Prior's Put/Call Breakdown

Total Calls 730

Total Puts 1,241

Put/Call Ratio 1.70

Net Difference -511

Prior 7-Day Put/Call Summary

Total Calls 13,938

Total Puts 6,038

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card