ADSK - Options Database

ADSK

AUTODESK INC

$206.04 -2.99%

$206.29 (+0.12%)🌙

as of 07/08 06:06 PM

(7/7 18:06) ◀

Wednesday, July 8, 2026 (6:06pm)

▶ (7/9 18:06)

◀ 7/8 18:06 ▶

Option Volume

Detail

ℹ

Current (07/08) 1,971

Calls: 730 (37%)

Puts: 1,241 (63%)

Prior (07/07) 1,070

Calls: 515 (48%)

Puts: 555 (52%)

Current vs Prior +84.21%

Calls: +41.75% (Calls)

Puts: +123.60% (Puts)

Prior 7-Day Total 19,690

Calls: 14,171 (72%)

Puts: 5,519 (28%)

Prior 7-Day Average 2,812

Calls: 2,024 (72%)

Puts: 788 (28%)

Current vs Prior 7-Day Avg -29.93%

Calls: -63.94%

Puts: +57.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08) $1.17M

Calls: $637.6K (55%)

Puts: $529.8K (45%)

Prior (07/07) $951.2K

Calls: $642.0K (67%)

Puts: $309.3K (33%)

Current vs Prior +22.73%

Calls: -0.68%

Puts: +71.31%

Prior 7-Day Total $10.81M

Calls: $7.18M (66%)

Puts: $3.62M (34%)

Prior 7-Day Average $1.54M

Calls: $1.03M (66%)

Puts: $517.8K (34%)

Current vs Prior 7-Day Avg -24.40%

Calls: -37.87%

Puts: +2.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 1.70

Prior (07/07) 1.08

Current vs Prior +57.75%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +221.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08) 67,338

Calls: 31,391 (47%)

Puts: 35,947 (53%)

Prior (07/07) 67,040

Calls: 31,295 (47%)

Puts: 35,745 (53%)

Current vs Prior +0.44%

Prior 7-Day Total 452,180

Calls: 200,714 (44%)

Puts: 251,466 (56%)

Prior 7-Day Average 64,597

Calls: 28,673 (44%)

Puts: 35,923 (56%)

Current vs Prior 7-Day Avg +4.24%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 3.59% | 5.14%5.14% | 14.63%

Prior 4.80% | 7.56%7.56% | 16.22%

Current vs Prior -25.22% | -31.92%-31.92% | -9.79%

Prior 7-Day Avg 4.88% | 7.06%7.87% | 15.02%

Current vs 7-Day Avg -26.42% | -27.15%-34.67% | -2.61%

Prior 7-Day Eod 4.80% | 7.56%-- | --

Current vs 7-Day Eod -25.22% | -31.92%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Prior 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 167.17% | 130.90%

Calls: 128.14% | 51.09%

Puts: 206.21% | 210.70%

Current vs 7-Day Avg +13.43% | +10.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 84% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	11.00	11.90	$11.45	7.9%	8	0.49	53
$200.00	Jul 24	10.90	11.80	$11.35	7.9%	--	0.65	81
$190.00	Aug 21	21.60	23.50	$22.55	8.4%	--	0.73	68
$205.00	Jul 31	9.70	10.60	$10.15	8.9%	1	0.55	36
$220.00	Aug 21	7.20	7.90	$7.55	9.3%	33	0.37	70

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	19.90	20.80	$20.35	4.4%	--	0.63	20
$210.00	Aug 21	13.70	14.70	$14.20	7.0%	1	0.51	42
$210.00	Jul 24	9.10	9.90	$9.50	8.4%	--	0.56	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	33.00	40.40	$36.70	20.2%	--	0.99	42
$185.00	Jul 17	21.00	26.10	$23.55	21.7%	--	0.92	163
$192.50	Jul 17	13.00	19.00	$16.00	37.5%	--	0.89	150
$170.00	Jul 17	34.10	40.70	$37.40	17.6%	--	0.87	44
$187.50	Jul 17	17.20	23.60	$20.40	31.4%	--	0.86	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	31.30	37.30	$34.30	17.5%	--	0.93	17
$245.00	Jul 31	35.00	43.10	$39.05	20.7%	--	0.91	38
$230.00	Jul 17	21.60	26.20	$23.90	19.2%	2	0.91	148
$220.00	Jul 10	9.70	18.00	$13.85	59.9%	--	0.88	56
$235.00	Aug 7	26.00	33.00	$29.50	23.7%	2	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.7K, top 326)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 17	3.90	6.90	$5.40	55.6%	132	0.53	56
$227.50	Jul 24	0.30	1.95	$1.13	146.0%	78	0.13	--
$207.50	Jul 17	2.75	5.60	$4.18	68.2%	75	0.45	313
$215.00	Jul 10	0.45	0.75	$0.60	50.0%	42	0.15	54
$220.00	Aug 21	7.20	7.90	$7.55	9.3%	33	0.37	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	0.90	1.15	$1.02	24.5%	326	0.21	23
$202.50	Jul 10	1.55	1.80	$1.68	14.9%	212	0.31	18
$202.50	Jul 17	1.90	4.30	$3.10	77.4%	139	0.38	51
$205.00	Jul 31	7.90	8.80	$8.35	10.8%	121	0.46	14
$205.00	Aug 7	8.50	10.00	$9.25	16.2%	120	0.45	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 69.2%, max 270.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 10	Aug 21	128.2%	45.3%	182.9%	6	147
$225.00	Jul 10	Aug 7	106.3%	42.9%	147.6%	18	12
$222.50	Jul 10	Jul 17	79.8%	41.7%	91.5%	12	9
$220.00	Jul 10	Aug 21	75.3%	45.1%	66.8%	36	436
$202.50	Jul 10	Jul 17	54.1%	35.0%	54.9%	7	27

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 10	Aug 21	167.3%	45.2%	270.1%	3	71
$192.50	Jul 10	Jul 24	126.7%	38.0%	233.1%	--	101
$187.50	Jul 10	Jul 24	153.9%	50.4%	205.1%	30	269
$170.00	Jul 10	Aug 21	119.9%	50.5%	137.3%	1	5.9K
$165.00	Jul 10	Aug 21	119.3%	50.6%	136.0%	--	109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 22.81, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$240.00	Jul 31	$0.47	$9.53	$0.47	20.28	$230.47
$220.00	$222.50	Jul 10	$0.13	$2.37	$0.13	18.23	$220.13
$215.00	$220.00	Jul 24	$0.45	$4.55	$0.45	10.11	$215.45
$225.00	$230.00	Jul 17	$0.48	$4.52	$0.48	9.42	$225.48
$212.50	$215.00	Jul 10	$0.35	$2.15	$0.35	6.14	$212.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$170.00	Jul 31	$0.42	$9.58	$0.42	22.81	$179.58
$180.00	$165.00	Aug 14	$1.47	$13.53	$1.47	9.20	$178.53
$200.00	$195.00	Jul 10	$0.64	$4.36	$0.64	6.81	$199.36
$185.00	$180.00	Jul 31	$0.68	$4.32	$0.68	6.35	$184.32
$170.00	$165.00	Aug 21	$0.68	$4.32	$0.68	6.35	$169.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 17.75, avg 1.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$200.00	Jul 10	$28.40	$28.40	$1.60	17.75	$198.40
$170.00	$185.00	Jul 17	$13.85	$13.85	$1.15	12.04	$183.85
$190.00	$192.50	Jul 17	$2.25	$2.25	$0.25	9.00	$192.25
$195.00	$200.00	Jul 24	$4.35	$4.35	$0.65	6.69	$199.35
$185.00	$190.00	Jul 31	$4.35	$4.35	$0.65	6.69	$189.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$190.00	Jul 10	$2.30	$2.30	$0.20	11.50	$190.20
$230.00	$220.00	Jul 17	$9.20	$9.20	$0.80	11.50	$220.80
$220.00	$212.50	Jul 10	$6.85	$6.85	$0.65	10.54	$213.15
$177.50	$175.00	Jul 17	$2.20	$2.20	$0.30	7.33	$175.30
$220.00	$210.00	Jul 17	$8.05	$8.05	$1.95	4.13	$211.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.34, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Jul 10	Jul 17	$0.20	79.8%	41.7%
$170.00	Jul 10	Jul 17	$0.70	119.9%	115.2%
$220.00	Jul 10	Jul 17	$0.75	75.3%	46.2%
$190.00	Jul 17	Jul 24	$0.75	57.5%	44.3%
$185.00	Jul 17	Jul 31	$0.90	51.9%	45.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 17	Jul 24	$0.30	51.6%	55.9%
$165.00	Jul 10	Jul 17	$0.45	119.3%	84.1%
$180.00	Jul 10	Jul 17	$0.58	92.3%	60.8%
$220.00	Jul 10	Jul 17	$0.85	75.3%	46.2%
$195.00	Jul 10	Jul 17	$1.32	58.7%	43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.97% of stock, avg 9.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Jul 10	$3.70	$2.42	$6.12	$198.88	$211.12	2.97%
$207.50	Jul 10	$2.48	$3.70	$6.18	$201.32	$213.68	3.00%
$210.00	Jul 10	$1.40	$5.30	$6.70	$203.30	$216.70	3.25%
$202.50	Jul 10	$5.80	$1.68	$7.48	$195.02	$209.98	3.63%
$212.50	Jul 10	$0.95	$7.00	$7.95	$204.55	$220.45	3.86%
$200.00	Jul 10	$8.30	$1.02	$9.32	$190.68	$209.32	4.52%
$205.00	Jul 17	$5.40	$4.70	$10.10	$194.90	$215.10	4.90%
$210.00	Jul 17	$4.15	$6.65	$10.80	$199.20	$220.80	5.24%
$202.50	Jul 17	$7.85	$3.10	$10.95	$191.55	$213.45	5.31%
$200.00	Jul 17	$9.45	$2.72	$12.17	$187.83	$212.17	5.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.79% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$200.00	Jul 10	$0.60	$1.02	$1.62	$198.38	$216.62
$212.50	$200.00	Jul 10	$0.95	$1.02	$1.97	$198.03	$214.47
$215.00	$202.50	Jul 10	$0.60	$1.68	$2.28	$200.22	$217.28
$210.00	$200.00	Jul 10	$1.40	$1.02	$2.42	$197.58	$212.42
$212.50	$202.50	Jul 10	$0.95	$1.68	$2.63	$199.87	$215.13
$215.00	$192.50	Jul 10	$0.60	$2.40	$3.00	$189.50	$218.00
$215.00	$187.50	Jul 10	$0.60	$2.40	$3.00	$184.50	$218.00
$215.00	$205.00	Jul 10	$0.60	$2.42	$3.02	$201.98	$218.02
$210.00	$202.50	Jul 10	$1.40	$1.68	$3.08	$199.42	$213.08
$212.50	$192.50	Jul 10	$0.95	$2.40	$3.35	$189.15	$215.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 32.33, avg credit $3.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	198/200	Jul 17	$4.85	$0.15	32.33	$165.15	$202.35
180/185	190/195	Jul 31	$4.83	$0.17	28.41	$180.17	$194.83
180/185	200/202	Jul 10	$4.80	$0.20	24.00	$180.20	$204.80
185/188	195/200	Jul 24	$4.80	$0.20	24.00	$182.70	$199.80
180/185	190/195	Aug 21	$4.75	$0.25	19.00	$180.25	$194.75
185/188	200/202	Jul 17	$2.37	$0.13	18.23	$185.13	$202.37
188/190	195/198	Jul 17	$2.28	$0.22	10.36	$187.72	$197.28
165/170	202/205	Jul 17	$4.50	$0.50	9.00	$165.50	$207.00
192/195	208/210	Jul 24	$2.25	$0.25	9.00	$192.75	$209.75
202/205	208/210	Jul 24	$2.25	$0.25	9.00	$202.75	$209.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Jul 31	$0.05	$4.95	99.00
$210.00	$215.00	$220.00	Jul 31	$0.05	$4.95	99.00
$215.00	$217.50	$220.00	Jul 10	$0.08	$2.42	30.25
$210.00	$212.50	$215.00	Jul 10	$0.10	$2.40	24.00
$185.00	$190.00	$195.00	Jul 31	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 21	$0.10	$4.90	49.00
$200.00	$202.50	$205.00	Jul 10	$0.08	$2.42	30.25
$207.50	$210.00	$212.50	Jul 10	$0.10	$2.40	24.00
$205.00	$210.00	$215.00	Jul 24	$0.25	$4.75	19.00
$180.00	$185.00	$190.00	Aug 7	$0.26	$4.74	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.45, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Jul 17	-$0.45	$9.55
$215.00	$225.00	1:2	Aug 7	-$1.10	$8.90
$230.00	$240.00	1:2	Jul 31	-$1.23	$8.77
$230.00	$240.00	1:2	Aug 21	-$1.55	$8.45
$220.00	$230.00	1:2	Aug 21	-$2.35	$7.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Jul 31	-$0.51	$9.49
$220.00	$212.50	1:2	Jul 10	-$0.15	$7.35
$210.00	$200.00	1:2	Aug 21	-$4.60	$5.40
$230.00	$220.00	1:2	Jul 17	-$5.50	$4.50
$185.00	$180.00	1:2	Jul 31	-$0.67	$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.34%, avg 1.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Aug 21	$11.00	0.49	1.9%	5.34%	7.26%	8	53
$210.00	Aug 7	$8.40	0.47	1.9%	4.08%	6.00%	8	6
$210.00	Jul 31	$7.30	0.46	1.9%	3.54%	5.46%	--	14
$220.00	Aug 21	$7.20	0.37	6.8%	3.49%	10.27%	33	70
$207.50	Jul 24	$6.80	0.49	0.7%	3.30%	4.01%	3	--
$210.00	Jul 24	$5.70	0.44	1.9%	2.77%	4.69%	--	24
$215.00	Aug 7	$5.40	0.39	4.3%	2.62%	6.97%	4	5
$215.00	Jul 31	$5.30	0.38	4.3%	2.57%	6.92%	--	14
$230.00	Aug 21	$4.50	0.27	11.6%	2.18%	13.81%	6	36
$215.00	Jul 24	$3.90	0.34	4.3%	1.89%	6.24%	1	82

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 730

Total Puts 1,241

Put/Call Ratio 1.70

Net Difference -511

Prior's Put/Call Breakdown

Total Calls 515

Total Puts 555

Put/Call Ratio 1.08

Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 14,171

Total Puts 5,519

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card