ADSK - Options Database

ADSK

AUTODESK INC

$212.38 +2.33%

(7/6 18:06) ◀

Tuesday, July 7, 2026 (6:06pm)

▶

◀ 7/7 18:06

Option Volume

Detail

ℹ

Current (07/07) 1,070

Calls: 515 (48%)

Puts: 555 (52%)

Prior (07/06) 4,130

Calls: 3,501 (85%)

Puts: 629 (15%)

Current vs Prior -74.09%

Calls: -85.29% (Calls)

Puts: -11.76% (Puts)

Prior 7-Day Total 22,359

Calls: 15,676 (70%)

Puts: 6,683 (30%)

Prior 7-Day Average 3,194

Calls: 2,239 (70%)

Puts: 954 (30%)

Current vs Prior 7-Day Avg -66.50%

Calls: -77.00%

Puts: -41.87%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/07) $951.2K

Calls: $642.0K (67%)

Puts: $309.3K (33%)

Prior (07/06) $990.2K

Calls: $755.4K (76%)

Puts: $234.8K (24%)

Current vs Prior -3.93%

Calls: -15.02%

Puts: +31.72%

Prior 7-Day Total $17.02M

Calls: $7.48M (44%)

Puts: $9.54M (56%)

Prior 7-Day Average $2.43M

Calls: $1.07M (44%)

Puts: $1.36M (56%)

Current vs Prior 7-Day Avg -60.89%

Calls: -39.96%

Puts: -77.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 1.08

Prior (07/06) 0.18

Current vs Prior +499.83%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +116.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/07) 67,040

Calls: 31,295 (47%)

Puts: 35,745 (53%)

Prior (07/06) 63,549

Calls: 28,206 (44%)

Puts: 35,343 (56%)

Current vs Prior +5.49%

Prior 7-Day Total 397,153

Calls: 175,144 (44%)

Puts: 222,009 (56%)

Prior 7-Day Average 56,736

Calls: 25,020 (44%)

Puts: 31,715 (56%)

Current vs Prior 7-Day Avg +18.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.80% | 7.56%7.56% | 16.22%

Prior 4.87% | 6.99%6.99% | 15.25%

Current vs Prior -1.31% | +8.17%+8.17% | +6.37%

Prior 7-Day Avg 4.72% | 6.80%8.16% | 14.92%

Current vs 7-Day Avg +1.68% | +11.08%-7.44% | +8.71%

Prior 7-Day Eod 4.87% | 6.99%-- | --

Current vs 7-Day Eod -1.31% | +8.17%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Prior 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 150.09% | 112.74%

Calls: 115.97% | 46.02%

Puts: 184.21% | 179.45%

Current vs 7-Day Avg +26.34% | +28.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($642.0K). Below-average activity with volume down 74% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 500% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	41.00	46.50	$43.75	12.6%	--	1.00	42
$170.00	Jul 17	38.90	46.80	$42.85	18.4%	--	1.00	44
$187.50	Jul 17	21.80	29.70	$25.75	30.7%	1	0.96	131
$185.00	Jul 17	26.50	32.00	$29.25	18.8%	--	0.94	163
$190.00	Jul 17	20.20	27.40	$23.80	30.3%	1	0.93	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	23.80	31.10	$27.45	26.6%	--	0.93	17
$245.00	Jul 31	29.50	37.80	$33.65	24.7%	--	0.89	38
$230.00	Jul 17	14.50	22.00	$18.25	41.1%	3	0.85	148
$220.00	Jul 10	7.10	12.50	$9.80	55.1%	--	0.80	56
$230.00	Aug 7	17.10	25.40	$21.25	39.1%	3	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 816, top 77)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	5.80	8.70	$7.25	40.0%	44	0.50	83
$220.00	Aug 21	9.30	14.60	$11.95	44.4%	37	0.46	58
$210.00	Jul 10	4.70	6.10	$5.40	25.9%	24	0.57	75
$220.00	Jul 17	3.00	4.50	$3.75	40.0%	22	0.34	232
$220.00	Jul 10	0.05	1.95	$1.00	190.0%	19	0.20	357

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	0.15	0.60	$0.38	118.4%	77	0.04	347
$207.50	Jul 10	1.30	3.80	$2.55	98.0%	65	0.34	9
$202.50	Jul 17	0.25	4.90	$2.58	180.2%	52	0.26	1
$192.50	Jul 24	0.00	4.80	$2.40	200.0%	38	0.18	--
$187.50	Jul 17	0.20	0.80	$0.50	120.0%	32	0.06	111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 74.1%, max 256.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 10	Aug 21	169.8%	47.9%	254.7%	6	53
$235.00	Jul 10	Aug 7	126.3%	47.2%	167.7%	1	61
$205.00	Jul 10	Aug 14	72.5%	45.8%	58.5%	3	251
$215.00	Jul 10	Aug 7	80.7%	51.2%	57.7%	11	49
$210.00	Jul 10	Aug 21	68.2%	46.0%	48.2%	30	134

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 10	Aug 21	175.4%	49.2%	256.7%	6	117
$185.00	Jul 10	Aug 21	154.5%	51.1%	202.5%	3	68
$187.50	Jul 10	Jul 17	144.1%	49.6%	190.6%	32	380
$190.00	Jul 10	Aug 21	133.6%	48.4%	175.9%	32	41
$192.50	Jul 10	Jul 24	123.0%	51.1%	140.6%	39	87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 49.00, avg 5.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$215.00	Aug 7	$0.15	$4.85	$0.15	32.33	$210.15
$220.00	$222.50	Jul 10	$0.12	$2.38	$0.12	19.83	$220.12
$225.00	$230.00	Jul 31	$0.35	$4.65	$0.35	13.29	$225.35
$215.00	$217.50	Jul 17	$0.20	$2.30	$0.20	11.50	$215.20
$222.50	$225.00	Jul 10	$0.28	$2.22	$0.28	7.93	$222.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$170.00	Jul 31	$0.20	$9.80	$0.20	49.00	$179.80
$185.00	$180.00	Aug 7	$0.20	$4.80	$0.20	24.00	$184.80
$175.00	$170.00	Aug 7	$0.25	$4.75	$0.25	19.00	$174.75
$195.00	$190.00	Aug 21	$0.30	$4.70	$0.30	15.67	$194.70
$190.00	$185.00	Aug 7	$0.33	$4.67	$0.33	14.15	$189.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 84.71, avg 2.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$200.00	Jul 10	$29.65	$29.65	$0.35	84.71	$199.65
$195.00	$197.50	Jul 17	$2.40	$2.40	$0.10	24.00	$197.40
$207.50	$210.00	Jul 10	$2.35	$2.35	$0.15	15.67	$209.85
$170.00	$185.00	Jul 17	$13.60	$13.60	$1.40	9.71	$183.60
$190.00	$195.00	Jul 24	$4.20	$4.20	$0.80	5.25	$194.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$230.00	Jul 17	$9.20	$9.20	$0.80	11.50	$230.80
$245.00	$225.00	Jul 31	$17.30	$17.30	$2.70	6.41	$227.70
$177.50	$175.00	Jul 17	$2.05	$2.05	$0.45	4.56	$175.45
$182.50	$180.00	Jul 17	$2.02	$2.02	$0.48	4.21	$180.48
$210.00	$207.50	Jul 10	$1.83	$1.83	$0.67	2.73	$208.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.70, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 17	Jul 31	$0.15	58.8%	55.4%
$195.00	Jul 17	Jul 24	$0.35	43.9%	42.8%
$230.00	Jul 10	Jul 17	$0.45	74.8%	46.7%
$190.00	Jul 17	Jul 24	$0.50	49.7%	49.6%
$200.00	Jul 10	Jul 17	$0.75	53.4%	46.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 10	Jul 17	$0.40	116.2%	80.7%
$205.00	Jul 10	Jul 17	$0.65	72.5%	44.6%
$202.50	Jul 10	Jul 17	$1.18	62.0%	44.6%
$220.00	Jul 10	Jul 17	$1.50	49.6%	50.6%
$200.00	Jul 10	Jul 17	$1.56	53.4%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.12% of stock, avg 10.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Jul 10	$3.95	$4.80	$8.75	$203.75	$221.25	4.12%
$210.00	Jul 10	$5.40	$4.38	$9.78	$200.22	$219.78	4.60%
$207.50	Jul 10	$7.75	$2.55	$10.30	$197.20	$217.80	4.85%
$220.00	Jul 10	$1.00	$9.80	$10.80	$209.20	$230.80	5.09%
$205.00	Jul 10	$9.20	$2.73	$11.93	$193.07	$216.93	5.62%
$205.00	Jul 17	$11.10	$3.38	$14.48	$190.52	$219.48	6.82%
$200.00	Jul 10	$14.10	$0.57	$14.67	$185.33	$214.67	6.91%
$210.00	Jul 17	$8.10	$6.90	$15.00	$195.00	$225.00	7.06%
$220.00	Jul 17	$3.75	$11.30	$15.05	$204.95	$235.05	7.09%
$202.50	Jul 17	$12.80	$2.58	$15.38	$187.12	$217.88	7.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 1.13% of stock, avg 4.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$202.50	Jul 10	$1.00	$1.40	$2.40	$200.10	$222.40
$240.00	$190.00	Jul 24	$1.55	$1.75	$3.30	$186.70	$243.30
$220.00	$192.50	Jul 10	$1.00	$2.40	$3.40	$189.10	$223.40
$220.00	$207.50	Jul 10	$1.00	$2.55	$3.55	$203.95	$223.55
$220.00	$205.00	Jul 10	$1.00	$2.73	$3.73	$201.27	$223.73
$235.00	$202.50	Jul 10	$2.40	$1.40	$3.80	$198.70	$238.80
$240.00	$190.00	Jul 31	$1.60	$2.25	$3.85	$186.15	$243.85
$240.00	$192.50	Jul 24	$1.55	$2.40	$3.95	$188.55	$243.95
$235.00	$190.00	Jul 24	$2.25	$1.75	$4.00	$186.00	$239.00
$240.00	$185.00	Jul 31	$1.60	$2.40	$4.00	$181.00	$244.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 21.73, avg credit $3.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/178	200/205	Jul 10	$7.17	$0.33	21.73	$170.33	$207.17
192/198	210/215	Jul 24	$4.78	$0.22	21.73	$192.72	$214.78
190/195	210/215	Jul 31	$4.73	$0.27	17.52	$190.27	$214.73
190/195	215/220	Jul 31	$4.68	$0.32	14.62	$190.32	$219.68
190/192	210/215	Jul 24	$4.65	$0.35	13.29	$187.85	$214.65
215/220	230/235	Jul 24	$4.58	$0.42	10.90	$215.42	$234.58
200/202	205/208	Jul 10	$2.28	$0.22	10.36	$200.22	$207.28
200/202	210/212	Jul 10	$2.28	$0.22	10.36	$200.22	$212.28
188/190	200/202	Jul 17	$2.28	$0.22	10.36	$187.72	$202.28
198/200	210/215	Jul 24	$4.55	$0.45	10.11	$195.45	$214.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 31	$0.05	$4.95	99.00
$195.00	$200.00	$205.00	Jul 24	$0.15	$4.85	32.33
$195.00	$200.00	$205.00	Jul 31	$0.20	$4.80	24.00
$230.00	$240.00	$250.00	Aug 21	$0.48	$9.52	19.83
$210.00	$220.00	$230.00	Aug 21	$0.50	$9.50	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 7	$0.13	$4.87	37.46
$195.00	$197.50	$200.00	Jul 10	$0.17	$2.33	13.71
$175.00	$180.00	$185.00	Aug 7	$0.60	$4.40	7.33
$200.00	$202.50	$205.00	Jul 17	$0.35	$2.15	6.14
$195.00	$200.00	$205.00	Jul 31	$0.83	$4.17	5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.40, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$250.00	1:2	Jul 10	-$2.40	$12.60
$220.00	$230.00	1:2	Jul 24	-$1.01	$8.99
$240.00	$250.00	1:2	Jul 17	-$1.07	$8.93
$240.00	$250.00	1:2	Aug 21	-$1.11	$8.89
$230.00	$240.00	1:2	Aug 21	-$2.95	$7.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Jul 31	-$2.15	$7.85
$220.00	$210.00	1:2	Jul 17	-$2.50	$7.50
$215.00	$205.00	1:2	Jul 31	-$3.35	$6.65
$230.00	$220.00	1:2	Jul 17	-$4.35	$5.65
$195.00	$190.00	1:2	Jul 31	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.38%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$9.30	0.46	3.6%	4.38%	7.97%	37	58
$215.00	Aug 7	$8.50	0.49	1.2%	4.00%	5.24%	4	2
$215.00	Jul 31	$7.90	0.50	1.2%	3.72%	4.95%	7	9
$215.00	Jul 24	$6.30	0.46	1.2%	2.97%	4.20%	4	80
$230.00	Aug 21	$6.10	0.36	8.3%	2.87%	11.17%	16	30
$220.00	Jul 31	$6.00	0.42	3.6%	2.83%	6.41%	5	14
$212.50	Jul 17	$5.80	0.50	0.1%	2.73%	2.79%	44	83
$225.00	Aug 7	$4.90	0.36	5.9%	2.31%	8.25%	1	--
$225.00	Jul 31	$4.30	0.35	5.9%	2.02%	7.97%	--	81
$230.00	Aug 7	$3.90	0.29	8.3%	1.84%	10.13%	2	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515

Total Puts 555

Put/Call Ratio 1.08

Net Difference -40

Prior's Put/Call Breakdown

Total Calls 3,501

Total Puts 629

Put/Call Ratio 0.18

Net Difference 2,872

Prior 7-Day Put/Call Summary

Total Calls 15,676

Total Puts 6,683

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card