Tour v292
ADSK
AUTODESK INC
$207.54 +0.03%
$208.00 (+0.22%)🌙
as of 07/06 06:06 PM
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:06)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,130
Calls: 3,501 (85%)
Puts: 629 (15%)
Prior (07/02) 4,411
Calls: 3,305 (75%)
Puts: 1,106 (25%)
Current vs Prior -6.37%
Calls: +5.93% (Calls)
Puts: -43.13% (Puts)
Prior 7-Day Total 18,229
Calls: 12,175 (67%)
Puts: 6,054 (33%)
Prior 7-Day Average 3,038
Calls: 1,739 (67%)
Puts: 864 (33%)
Current vs Prior 7-Day Avg +35.94%
Calls: +101.29%
Puts: -27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $990.2K
Calls: $755.4K (76%)
Puts: $234.8K (24%)
Prior (07/02) $2.58M
Calls: $2.14M (83%)
Puts: $446.7K (17%)
Current vs Prior -61.65%
Calls: -64.63%
Puts: -47.43%
Prior 7-Day Total $16.03M
Calls: $6.73M (42%)
Puts: $9.31M (58%)
Prior 7-Day Average $2.67M
Calls: $961.2K (42%)
Puts: $1.33M (58%)
Current vs Prior 7-Day Avg -62.95%
Calls: -21.41%
Puts: -82.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.18
Prior (07/02) 0.33
Current vs Prior -46.31%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -67.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 63,549
Calls: 28,206 (44%)
Puts: 35,343 (56%)
Prior (07/02) 65,178
Calls: 28,777 (44%)
Puts: 36,401 (56%)
Current vs Prior -2.50%
Prior 7-Day Total 333,604
Calls: 146,938 (44%)
Puts: 186,666 (56%)
Prior 7-Day Average 55,600
Calls: 24,489 (44%)
Puts: 31,111 (56%)
Current vs Prior 7-Day Avg +14.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.87% | 6.99%6.99% | 15.25%
Prior 7.04% | 7.93%7.93% | 15.76%
Current vs Prior -30.84% | -11.88%-11.88% | -3.24%
Prior 7-Day Avg 4.70% | 6.77%8.36% | 14.87%
Current vs 7-Day Avg +3.55% | +3.16%-16.44% | +2.58%
Prior 7-Day Eod 7.04% | 7.93%-- | --
Current vs 7-Day Eod -30.84% | -11.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 143.50% | 107.32%
Calls: 111.42% | 44.55%
Puts: 175.58% | 170.08%
Current vs 7-Day Avg +32.14% | +35.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($755.4K) vs puts ($234.8K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,501 calls vs 629 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 177.808.30$8.056.2%--0.5855
$200.00Jul 1710.7011.70$11.208.9%30.70559
$195.00Jul 3116.7018.40$17.559.7%20.7312
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1734.6040.60$37.6016.0%--0.9744
$170.00Jul 1034.4039.40$36.9013.6%--0.9742
$185.00Jul 1720.4025.10$22.7520.7%--0.91163
$187.50Jul 1719.3023.30$21.3018.8%--0.88131
$190.00Jul 1716.4023.00$19.7033.5%70.8669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1730.9036.00$33.4515.2%--0.9317
$225.00Jul 1015.9021.00$18.4527.6%10.926
$245.00Jul 3133.8042.20$38.0022.1%--0.9138
$230.00Jul 1721.5026.50$24.0020.8%--0.86148
$220.00Jul 109.1017.40$13.2562.6%--0.8656

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 931, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 100.050.60$0.33166.7%1110.0617
$220.00Jul 100.551.00$0.7857.7%690.14340
$227.50Jul 170.853.20$2.03115.8%540.19--
$217.50Jul 101.002.75$1.8893.1%440.2441
$212.50Jul 102.152.75$2.4524.5%390.34666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 170.601.65$1.1392.9%1100.128
$192.50Jul 171.251.75$1.5033.3%1100.162
$195.00Jul 100.450.90$0.6866.2%200.1276
$205.00Jul 102.953.40$3.1814.2%200.40182
$200.00Jul 101.401.80$1.6025.0%180.2412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 36.7%, max 130.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 10Jul 17106.5%56.6%88.2%2349
$170.00Jul 10Jul 17103.9%61.3%69.4%--86
$205.00Jul 10Aug 1451.1%37.6%35.9%16248
$230.00Jul 10Aug 761.7%48.0%28.8%11129
$200.00Jul 10Jul 3152.2%43.5%20.0%--457
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Aug 7121.4%52.6%130.8%--40
$187.50Jul 10Jul 17112.2%52.1%115.4%110277
$170.00Jul 10Aug 7103.9%55.2%88.2%35.9K
$180.00Jul 10Aug 783.7%47.4%76.6%--50
$177.50Jul 10Jul 17149.1%89.6%66.4%--56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 37.46, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Jul 24$0.13$4.87$0.1337.46$225.13
$230.00$235.00Jul 17$0.25$4.75$0.2519.00$230.25
$220.00$222.50Jul 10$0.18$2.32$0.1812.89$220.18
$220.00$225.00Jul 24$0.42$4.58$0.4210.90$220.42
$222.50$225.00Jul 10$0.25$2.25$0.259.00$222.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$170.00Jul 31$0.57$14.43$0.5725.32$184.43
$182.50$180.00Jul 17$0.15$2.35$0.1515.67$182.35
$192.50$190.00Jul 17$0.17$2.33$0.1713.71$192.33
$190.00$187.50Jul 17$0.20$2.30$0.2011.50$189.80
$187.50$185.00Jul 17$0.30$2.20$0.307.33$187.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 99.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$185.00Jul 17$14.85$14.85$0.1599.00$184.85
$170.00$200.00Jul 10$25.85$25.85$4.156.23$195.85
$185.00$190.00Jul 31$3.95$3.95$1.053.76$188.95
$190.00$195.00Jul 31$3.85$3.85$1.153.35$193.85
$190.00$195.00Jul 24$3.80$3.80$1.203.17$193.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$9.45$9.45$0.5517.18$230.55
$230.00$220.00Jul 17$8.30$8.30$1.704.88$221.70
$177.50$175.00Jul 17$2.07$2.07$0.434.81$175.43
$220.00$210.00Jul 17$8.00$8.00$2.004.00$212.00
$220.00$210.00Jul 10$7.65$7.65$2.353.26$212.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.51, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 17$0.1552.2%46.1%
$190.00Jul 17Jul 24$0.4549.8%46.6%
$170.00Jul 10Jul 17$0.70103.9%61.3%
$230.00Jul 10Jul 17$1.0061.7%52.7%
$225.00Jul 10Jul 17$1.1852.1%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 10Jul 17$0.3383.7%58.2%
$192.50Jul 10Jul 17$0.4269.2%46.8%
$190.00Jul 10Jul 17$0.8860.8%49.8%
$195.00Jul 10Jul 17$1.1752.5%45.2%
$197.50Jul 10Jul 17$1.4053.5%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.24% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Jul 10$4.50$4.30$8.80$198.70$216.304.24%
$210.00Jul 10$3.33$5.60$8.93$201.07$218.934.30%
$205.00Jul 10$5.85$3.18$9.03$195.97$214.034.35%
$200.00Jul 10$11.05$1.60$12.65$187.35$212.656.10%
$205.00Jul 17$8.05$5.20$13.25$191.75$218.256.38%
$210.00Jul 17$5.65$7.70$13.35$196.65$223.356.43%
$220.00Jul 10$0.78$13.25$14.03$205.97$234.036.76%
$200.00Jul 17$11.20$3.33$14.53$185.47$214.537.00%
$197.50Jul 17$14.25$2.53$16.78$180.72$214.288.09%
$195.00Jul 17$15.05$1.85$16.90$178.10$211.908.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.32% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$197.50Jul 10$1.60$1.13$2.73$194.77$237.73
$215.00$197.50Jul 10$1.78$1.13$2.91$194.59$217.91
$217.50$197.50Jul 10$1.88$1.13$3.01$194.49$220.51
$235.00$200.00Jul 10$1.60$1.60$3.20$196.80$238.20
$215.00$200.00Jul 10$1.78$1.60$3.38$196.62$218.38
$217.50$200.00Jul 10$1.88$1.60$3.48$196.52$220.98
$227.50$192.50Jul 17$2.03$1.50$3.53$188.97$231.03
$212.50$197.50Jul 10$2.45$1.13$3.58$193.92$216.08
$220.00$192.50Jul 17$2.33$1.50$3.83$188.67$223.83
$227.50$195.00Jul 17$2.03$1.85$3.88$191.12$231.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 49.00, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/178200/205Jul 10$7.35$0.1549.00$170.15$207.35
208/210218/220Jul 10$2.40$0.1024.00$207.60$219.90
195/198200/202Jul 17$2.38$0.1219.83$195.12$202.38
198/200202/205Jul 17$2.25$0.259.00$197.75$204.75
180/185190/195Jul 24$4.45$0.558.09$180.55$194.45
205/208218/220Jul 10$2.22$0.287.93$205.28$219.72
185/190195/200Jul 31$4.33$0.676.46$185.67$199.33
195/198202/205Jul 17$2.13$0.375.76$195.37$204.63
180/185195/200Jul 24$4.20$0.805.25$180.80$199.20
200/205210/215Jul 31$4.20$0.805.25$200.80$214.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 31$0.10$4.9049.00
$205.00$207.50$210.00Jul 17$0.10$2.4024.00
$190.00$195.00$200.00Jul 24$0.25$4.7519.00
$220.00$225.00$230.00Jul 24$0.29$4.7116.24
$207.50$210.00$212.50Jul 17$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$210.00$220.00$230.00Jul 17$0.30$9.7032.33
$195.00$197.50$200.00Jul 17$0.12$2.3819.83
$185.00$190.00$195.00Jul 31$0.27$4.7317.52
$200.00$202.50$205.00Jul 10$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.03, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 31-$2.39$7.61
$170.00$185.001:2Jul 17-$7.90$7.10
$225.00$230.001:2Jul 10-$0.31$4.69
$215.00$220.001:2Jul 24-$0.50$4.50
$200.00$205.001:2Jul 10-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Jul 31-$1.03$13.97
$185.00$180.001:2Aug 7-$0.28$4.72
$175.00$170.001:2Aug 7-$0.80$4.20
$185.00$180.001:2Jul 24-$1.10$3.90
$195.00$190.001:2Jul 24-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.81%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 31$7.900.491.2%3.81%4.99%--15
$210.00Jul 24$6.700.481.2%3.23%4.41%--25
$210.00Aug 7$6.400.501.2%3.08%4.27%21
$215.00Jul 31$5.800.413.6%2.79%6.39%74
$210.00Jul 17$5.200.461.2%2.51%3.69%3665
$215.00Jul 24$4.700.393.6%2.26%5.86%180
$212.50Jul 17$4.200.412.4%2.02%4.41%182
$220.00Jul 31$4.000.336.0%1.93%7.93%412
$215.00Jul 17$3.300.353.6%1.59%5.18%343
$210.00Jul 10$2.950.421.2%1.42%2.61%2649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,501
Total Puts 629
Put/Call Ratio 0.18
Net Difference 2,872

Prior's Put/Call Breakdown

Total Calls 3,305
Total Puts 1,106
Put/Call Ratio 0.33
Net Difference 2,199

Prior 7-Day Put/Call Summary

Total Calls 12,175
Total Puts 6,054
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All