Tour v289
ADSK
AUTODESK INC
$207.48 +3.86%
$207.55 (+0.03%)🌙
as of 07/02 06:06 PM
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,411
Calls: 3,305 (75%)
Puts: 1,106 (25%)
Prior (07/01) 2,157
Calls: 1,331 (62%)
Puts: 826 (38%)
Current vs Prior +104.50%
Calls: +148.31% (Calls)
Puts: +33.90% (Puts)
Prior 7-Day Total 21,257
Calls: 13,616 (64%)
Puts: 7,641 (36%)
Prior 7-Day Average 3,036
Calls: 1,945 (64%)
Puts: 1,091 (36%)
Current vs Prior 7-Day Avg +45.26%
Calls: +69.91%
Puts: +1.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.58M
Calls: $2.14M (83%)
Puts: $446.7K (17%)
Prior (07/01) $1.14M
Calls: $782.2K (68%)
Puts: $361.5K (32%)
Current vs Prior +125.76%
Calls: +172.99%
Puts: +23.57%
Prior 7-Day Total $19.90M
Calls: $7.18M (36%)
Puts: $12.71M (64%)
Prior 7-Day Average $2.84M
Calls: $1.03M (36%)
Puts: $1.82M (64%)
Current vs Prior 7-Day Avg -9.16%
Calls: +108.12%
Puts: -75.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.33
Prior (07/01) 0.62
Current vs Prior -46.08%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -41.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 65,178
Calls: 28,777 (44%)
Puts: 36,401 (56%)
Prior (07/01) 64,735
Calls: 28,550 (44%)
Puts: 36,185 (56%)
Current vs Prior +0.68%
Prior 7-Day Total 393,861
Calls: 174,467 (44%)
Puts: 222,711 (56%)
Prior 7-Day Average 56,265
Calls: 24,923 (44%)
Puts: 31,815 (56%)
Current vs Prior 7-Day Avg +15.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.07% | 7.04%7.93% | 15.76%
Prior 3.97% | 6.33%7.61% | 14.09%
Current vs Prior +77.26% | +25.20%+4.19% | +11.86%
Prior 7-Day Avg 4.14% | 6.44%8.62% | 14.77%
Current vs 7-Day Avg +69.97% | +23.09%-8.02% | +6.73%
Prior 7-Day Eod 3.97% | 6.33%-- | --
Current vs 7-Day Eod +77.26% | +25.20%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 129.63% | 94.90%
Calls: 98.26% | 39.73%
Puts: 141.01% | 133.27%
Current vs 7-Day Avg +46.28% | +53.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.14M) vs puts ($446.7K). Massive premium surge with dollar volume up 126% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (3,305 calls vs 1,106 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 2411.8013.00$12.409.7%--0.6221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1734.1041.80$37.9520.3%--1.0044
$185.00Jul 1721.4027.40$24.4024.6%--0.91163
$192.50Jul 213.0018.70$15.8536.0%--0.8911
$170.00Jul 1033.9041.80$37.8520.9%--0.8842
$175.00Jul 230.5035.60$33.0515.4%--0.8720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1728.9034.50$31.7017.7%--0.9017
$245.00Jul 3134.1041.30$37.7019.1%--0.8938
$230.00Jul 1720.1024.90$22.5021.3%--0.87148
$220.00Jul 109.2017.30$13.2561.1%--0.7456
$220.00Jul 1712.4016.70$14.5529.6%70.74189

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 3.8K, top 923)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 102.456.60$4.5391.6%9230.3834
$220.00Jul 100.654.80$2.73152.0%4370.2563
$217.50Jul 101.204.80$3.00120.0%3060.288
$200.00Jul 105.7014.00$9.8584.3%2950.65401
$205.00Jul 105.909.00$7.4541.6%2930.55514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 20.003.70$1.85200.0%2540.349
$195.00Jul 170.003.30$1.65200.0%2340.19222
$197.50Jul 20.004.80$2.40200.0%2280.24280
$187.50Jul 100.001.20$0.60200.0%270.09242
$185.00Jul 100.001.10$0.55200.0%140.0725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 1671.3%, max 4115.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 2Aug 71824.0%44.0%4045.5%6281
$225.00Jul 2Jul 311262.0%50.0%2424.0%9124
$195.00Jul 2Jul 311172.0%47.0%2393.6%687
$197.50Jul 2Jul 171038.0%47.0%2108.5%2165
$200.00Jul 2Jul 31900.0%41.0%2095.1%7175
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 2Aug 72445.0%58.0%4115.5%--108
$180.00Jul 2Aug 71939.0%54.0%3490.7%--54
$187.50Jul 2Jul 171560.0%48.0%3150.0%388
$190.00Jul 2Aug 71433.0%45.0%3084.4%1108
$175.00Jul 2Aug 72192.0%69.0%3076.8%--29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 75.92, avg 6.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Jul 17$0.13$9.87$0.1375.92$230.13
$222.50$230.00Jul 10$0.18$7.32$0.1840.67$222.68
$225.00$235.00Jul 2$0.50$9.50$0.5019.00$225.50
$220.00$225.00Jul 31$0.30$4.70$0.3015.67$220.30
$225.00$230.00Jul 24$0.38$4.62$0.3812.16$225.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 24$0.15$4.85$0.1532.33$184.85
$195.00$190.00Jul 17$0.23$4.77$0.2320.74$194.77
$185.00$175.00Jul 31$0.67$9.33$0.6713.93$184.33
$200.00$195.00Jul 31$0.65$4.35$0.656.69$199.35
$210.00$205.00Jul 2$0.68$4.32$0.686.35$209.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 57.33, avg 3.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$192.50Jul 2$17.20$17.20$0.3057.33$192.20
$195.00$200.00Jul 10$4.85$4.85$0.1532.33$199.85
$170.00$195.00Jul 10$23.15$23.15$1.8512.51$193.15
$170.00$185.00Jul 17$13.55$13.55$1.459.34$183.55
$200.00$202.50Jul 17$2.25$2.25$0.259.00$202.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$9.20$9.20$0.8011.50$230.80
$197.50$195.00Jul 17$2.18$2.18$0.326.81$195.32
$205.00$202.50Jul 10$2.17$2.17$0.336.58$202.83
$230.00$220.00Jul 17$7.95$7.95$2.053.88$222.05
$182.50$180.00Jul 17$1.87$1.87$0.632.97$180.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.42, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 10Jul 17$0.10122.0%51.0%
$185.00Jul 17Jul 31$0.4043.0%44.0%
$235.00Jul 2Jul 10$0.521522.0%88.0%
$217.50Jul 2Jul 10$0.60928.0%58.0%
$200.00Jul 2Jul 10$1.30900.0%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Jul 2Jul 10$0.081038.0%49.0%
$202.50Jul 2Jul 10$1.28756.0%44.0%
$220.00Jul 10Jul 17$1.3061.0%43.0%
$215.00Jul 17Jul 24$1.4546.0%41.0%
$192.50Jul 2Jul 10$1.65867.0%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.65% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 2$0.90$2.53$3.43$206.57$213.431.65%
$205.00Jul 2$1.90$1.85$3.75$201.25$208.751.81%
$202.50Jul 2$5.90$2.40$8.30$194.20$210.804.00%
$200.00Jul 2$8.55$2.40$10.95$189.05$210.955.28%
$197.50Jul 2$10.60$2.40$13.00$184.50$210.506.27%
$207.50Jul 10$6.10$7.15$13.25$194.25$220.756.39%
$205.00Jul 10$7.45$5.85$13.30$191.70$218.306.41%
$210.00Jul 10$6.15$8.00$14.15$195.85$224.156.82%
$207.50Jul 17$7.15$7.05$14.20$193.30$221.706.84%
$210.00Jul 17$6.80$7.50$14.30$195.70$224.306.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.33% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$205.00Jul 2$0.90$1.85$2.75$202.25$212.75
$210.00$202.50Jul 2$0.90$2.40$3.30$199.20$213.30
$210.00$200.00Jul 2$0.90$2.40$3.30$196.70$213.30
$210.00$197.50Jul 2$0.90$2.40$3.30$194.20$213.30
$210.00$195.00Jul 2$0.90$2.40$3.30$191.70$213.30
$212.50$205.00Jul 2$2.40$1.85$4.25$200.75$216.75
$217.50$205.00Jul 2$2.40$1.85$4.25$200.75$221.75
$225.00$205.00Jul 2$2.40$1.85$4.25$200.75$229.25
$240.00$205.00Jul 2$2.40$1.85$4.25$200.75$244.25
$212.50$202.50Jul 2$2.40$2.40$4.80$197.70$217.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 32.33, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205215/220Jul 31$4.85$0.1532.33$200.15$219.85
180/185195/200Jul 24$4.65$0.3513.29$180.35$199.65
190/195205/210Jul 31$4.60$0.4011.50$190.40$209.60
200/205225/230Jul 31$4.47$0.538.43$200.53$229.47
190/195200/205Jul 31$4.45$0.558.09$190.55$204.45
175/178198/200Jul 17$2.22$0.287.93$175.28$199.72
185/190195/200Jul 31$4.43$0.577.77$185.57$199.43
208/210220/222Jul 10$2.20$0.307.33$207.80$222.20
190/195215/220Jul 31$4.35$0.656.69$190.65$219.35
185/188202/205Jul 17$2.13$0.375.76$185.37$204.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Jul 2$0.05$2.4549.00
$185.00$190.00$195.00Jul 31$0.20$4.8024.00
$220.00$225.00$230.00Jul 17$0.32$4.6814.63
$212.50$215.00$217.50Jul 17$0.20$2.3011.50
$215.00$217.50$220.00Jul 17$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Jul 17$0.15$4.8532.33
$192.50$195.00$197.50Jul 10$0.08$2.4230.25
$220.00$230.00$240.00Jul 17$1.25$8.757.00
$175.00$180.00$185.00Jul 24$0.70$4.306.14
$185.00$190.00$195.00Jul 31$0.77$4.235.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.62, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 31-$0.62$9.38
$230.00$240.001:2Jul 17-$0.87$9.13
$230.00$240.001:2Aug 7-$1.02$8.98
$225.00$235.001:2Jul 2-$1.40$8.60
$220.00$230.001:2Aug 7-$1.41$8.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Jul 31-$1.08$8.92
$220.00$210.001:2Jul 10-$2.75$7.25
$177.50$170.001:2Jul 10-$2.44$5.06
$175.00$170.001:2Jul 17-$0.18$4.82
$190.00$185.001:2Jul 31-$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.28%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 24$6.800.471.2%3.28%4.49%1622
$210.00Jul 31$6.000.481.2%2.89%4.11%214
$215.00Jul 31$6.000.423.6%2.89%6.52%22
$207.50Jul 17$5.900.510.0%2.84%2.85%35276
$215.00Jul 24$4.800.383.6%2.31%5.94%1085
$207.50Jul 10$4.500.490.0%2.17%2.18%722
$210.00Jul 17$4.400.471.2%2.12%3.34%35685
$212.50Jul 17$4.200.422.4%2.02%4.44%--82
$215.00Jul 17$3.500.373.6%1.69%5.31%2920
$210.00Jul 10$3.400.451.2%1.64%2.85%11728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,305
Total Puts 1,106
Put/Call Ratio 0.33
Net Difference 2,199

Prior's Put/Call Breakdown

Total Calls 1,331
Total Puts 826
Put/Call Ratio 0.62
Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 13,616
Total Puts 7,641
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All