NEW Tour v251
ADSK
AUTODESK INC
$199.76 +2.75%
$200.00 (+0.12%)🌙
as of 07/01 06:06 PM
(6/30 18:06) ◀
|
Wednesday, July 1, 2026 (6:06pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,157
Calls: 1,331 (62%)
Puts: 826 (38%)
Prior (06/30) 3,101
Calls: 2,366 (76%)
Puts: 735 (24%)
Current vs Prior -30.44%
Calls: -43.74% (Calls)
Puts: +12.38% (Puts)
Prior 7-Day Total 23,486
Calls: 14,465 (62%)
Puts: 9,021 (38%)
Prior 7-Day Average 3,355
Calls: 2,066 (62%)
Puts: 1,288 (38%)
Current vs Prior 7-Day Avg -35.71%
Calls: -35.59%
Puts: -35.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.14M
Calls: $782.2K (68%)
Puts: $361.5K (32%)
Prior (06/30) $1.76M
Calls: $1.10M (62%)
Puts: $660.9K (38%)
Current vs Prior -35.01%
Calls: -28.82%
Puts: -45.31%
Prior 7-Day Total $21.27M
Calls: $7.41M (35%)
Puts: $13.86M (65%)
Prior 7-Day Average $3.04M
Calls: $1.06M (35%)
Puts: $1.98M (65%)
Current vs Prior 7-Day Avg -62.36%
Calls: -26.12%
Puts: -81.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.62
Prior (06/30) 0.31
Current vs Prior +99.77%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -1.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 64,735
Calls: 28,550 (44%)
Puts: 36,185 (56%)
Prior (06/30) 63,773
Calls: 27,960 (44%)
Puts: 35,813 (56%)
Current vs Prior +1.51%
Prior 7-Day Total 353,888
Calls: 149,391 (42%)
Puts: 204,497 (58%)
Prior 7-Day Average 50,555
Calls: 21,341 (42%)
Puts: 29,213 (58%)
Current vs Prior 7-Day Avg +28.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.33% | 7.61%6.33% | 7.61%7.61% | 14.09%
Prior 3.72% | 6.28%-- | ---- | --
Current vs Prior +6.75% | +0.92%-- | ---- | --
Prior 7-Day Avg 4.28% | 6.50%-- | ---- | --
Current vs 7-Day Avg -7.18% | -2.51%-- | ---- | --
Prior 7-Day Eod 3.72% | 6.28%-- | ---- | --
Current vs 7-Day Eod +6.75% | +0.92%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.45% | 59.07%
Calls: 74.10% | 31.85%
Puts: 94.80% | 86.29%
Current vs 7-Day Avg +124.55% | +145.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($782.2K). Bullish P/C ratio of 0.62. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 178.108.70$8.407.1%10.5812
$170.00Jul 1029.6032.60$31.109.6%--1.0042
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1712.5013.40$12.956.9%90.69340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1029.6032.60$31.109.6%--1.0042
$192.50Jul 25.9011.90$8.9067.4%10.9512
$170.00Jul 1728.6034.80$31.7019.6%--0.9444
$185.00Jul 213.4019.20$16.3035.6%10.942
$165.00Jul 232.9039.10$36.0017.2%--0.9318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 21.009.30$5.15161.2%51.009
$210.00Jul 26.8012.30$9.5557.6%61.0015
$212.50Jul 28.4014.80$11.6055.2%21.00--
$202.50Jul 22.903.90$3.4029.4%200.94--
$230.00Jul 1726.2032.70$29.4522.1%--0.92148

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.8K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 104.905.80$5.3516.8%3070.49640
$205.00Jul 102.903.60$3.2521.5%3040.35256
$230.00Jul 240.753.20$1.98123.7%1600.155
$230.00Jul 170.251.10$0.68125.0%400.08161
$217.50Jul 20.000.50$0.25200.0%300.0617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 176.207.40$6.8017.6%970.48424
$192.50Jul 101.454.80$3.13107.0%820.313
$187.50Jul 100.652.40$1.53114.4%810.19180
$182.50Jul 170.052.85$1.45193.1%630.159
$190.00Jul 172.503.20$2.8524.6%600.26194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 186.9%, max 695.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 2Jul 17282.1%53.3%429.1%256
$225.00Jul 2Jul 31198.1%42.7%364.3%--124
$185.00Jul 2Jul 31116.0%43.0%169.9%118
$220.00Jul 2Jul 31107.0%45.5%134.9%215
$210.00Jul 2Jul 3189.6%43.1%107.9%1761
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 2Aug 7408.7%51.4%695.0%--80
$170.00Jul 2Aug 7329.1%48.7%575.9%1593
$165.00Jul 2Aug 7301.7%46.9%543.6%--113
$175.00Jul 2Aug 7253.3%46.2%448.3%--29
$180.00Jul 2Aug 7192.8%36.9%423.1%1539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 49.00, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$207.50Jul 2$0.15$2.35$0.1515.67$205.15
$215.00$230.00Aug 7$1.47$13.53$1.479.20$216.47
$210.00$212.50Jul 10$0.25$2.25$0.259.00$210.25
$200.00$202.50Jul 17$0.25$2.25$0.259.00$200.25
$220.00$225.00Jul 24$0.50$4.50$0.509.00$220.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 7$0.10$4.90$0.1049.00$164.90
$175.00$170.00Jul 10$0.12$4.88$0.1240.67$174.88
$165.00$160.00Jul 24$0.15$4.85$0.1532.33$164.85
$180.00$175.00Jul 24$0.20$4.80$0.2024.00$179.80
$170.00$165.00Jul 17$0.22$4.78$0.2221.73$169.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Jul 2$9.40$9.40$0.6015.67$184.40
$187.50$190.00Jul 17$2.35$2.35$0.1515.67$189.85
$192.50$195.00Jul 2$2.30$2.30$0.2011.50$194.80
$190.00$195.00Jul 24$4.55$4.55$0.4510.11$194.55
$170.00$185.00Jul 17$13.60$13.60$1.409.71$183.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$205.00Jul 2$4.40$4.40$0.607.33$205.60
$220.00$210.00Jul 10$8.70$8.70$1.306.69$211.30
$212.50$210.00Jul 2$2.05$2.05$0.454.56$210.45
$210.00$205.00Jul 17$3.60$3.60$1.402.57$206.40
$200.00$197.50Jul 2$1.78$1.78$0.722.47$198.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.91, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 2Jul 10$0.20282.1%98.6%
$220.00Jul 2Jul 10$0.25107.0%44.6%
$170.00Jul 10Jul 17$0.6047.0%51.3%
$195.00Jul 2Jul 10$0.8561.5%50.8%
$210.00Jul 2Jul 10$0.9089.6%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 10Jul 17$0.2044.6%43.2%
$182.50Jul 2Jul 17$0.65160.1%43.9%
$185.00Jul 2Jul 10$0.73116.0%45.7%
$177.50Jul 10Jul 17$0.8345.5%48.7%
$210.00Jul 2Jul 10$0.9589.6%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.28% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Jul 2$1.15$3.40$4.55$197.95$207.052.28%
$205.00Jul 2$0.35$5.15$5.50$199.50$210.502.75%
$197.50Jul 2$5.40$0.75$6.15$191.35$203.653.08%
$200.00Jul 2$4.18$2.53$6.71$193.29$206.713.36%
$195.00Jul 2$6.60$0.45$7.05$187.95$202.053.53%
$192.50Jul 2$8.90$0.15$9.05$183.45$201.554.53%
$210.00Jul 2$0.93$9.55$10.48$199.52$220.485.25%
$200.00Jul 10$5.35$6.05$11.40$188.60$211.405.71%
$212.50Jul 2$0.15$11.60$11.75$200.75$224.255.88%
$202.50Jul 10$4.40$7.40$11.80$190.70$214.305.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.40% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$195.00Jul 2$0.35$0.45$0.80$194.20$205.80
$205.00$197.50Jul 2$0.35$0.75$1.10$196.40$206.10
$210.00$195.00Jul 2$0.93$0.45$1.38$193.62$211.38
$202.50$195.00Jul 2$1.15$0.45$1.60$193.40$204.10
$210.00$197.50Jul 2$0.93$0.75$1.68$195.82$211.68
$202.50$197.50Jul 2$1.15$0.75$1.90$195.60$204.40
$225.00$195.00Jul 2$1.45$0.45$1.90$193.10$226.90
$205.00$175.00Jul 2$0.35$1.60$1.95$173.05$206.95
$225.00$197.50Jul 2$1.45$0.75$2.20$195.30$227.20
$210.00$175.00Jul 2$0.93$1.60$2.53$172.47$212.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 19.00, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Jul 24$4.75$0.2519.00$175.25$194.75
160/165190/195Jul 24$4.70$0.3015.67$160.30$194.70
188/190202/205Jul 17$2.32$0.1812.89$187.68$204.82
188/190202/205Jul 10$2.27$0.239.87$187.73$204.77
188/190195/198Jul 17$2.27$0.239.87$187.73$197.27
192/195200/202Jul 10$2.22$0.287.93$192.78$202.22
198/200205/208Jul 17$2.20$0.307.33$197.80$207.20
170/175185/195Jul 10$8.72$1.286.81$166.28$193.72
185/188202/205Jul 17$2.18$0.326.81$185.32$204.68
185/190195/200Jul 31$4.35$0.656.69$185.65$199.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Jul 17$0.09$4.9154.56
$210.00$212.50$215.00Jul 17$0.06$2.4440.67
$200.00$205.00$210.00Jul 31$0.15$4.8532.33
$225.00$230.00$235.00Jul 17$0.22$4.7821.73
$205.00$207.50$210.00Jul 10$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 24$0.08$4.9261.50
$160.00$165.00$170.00Jul 17$0.17$4.8328.41
$165.00$170.00$175.00Jul 17$0.23$4.7720.74
$165.00$170.00$175.00Jul 10$0.27$4.7317.52
$185.00$187.50$190.00Jul 17$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.00, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Jul 10-$1.00$14.00
$215.00$230.001:2Aug 7-$2.66$12.34
$220.00$235.001:2Jul 10-$4.30$10.70
$170.00$185.001:2Jul 17-$4.50$10.50
$210.00$220.001:2Jul 24-$0.22$9.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 24$0.00$10.00
$180.00$170.001:2Jul 31-$0.57$9.43
$210.00$200.001:2Jul 24-$0.90$9.10
$220.00$210.001:2Jul 10-$1.80$8.20
$170.00$165.001:2Jul 2$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.41%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Jul 31$8.800.520.1%4.41%4.53%481
$200.00Jul 24$7.400.510.1%3.70%3.82%180
$205.00Jul 31$6.900.442.6%3.45%6.08%633
$200.00Jul 17$6.700.520.1%3.35%3.47%4574
$202.50Jul 17$5.600.471.4%2.80%4.18%111
$210.00Jul 31$5.000.365.1%2.50%7.63%--14
$200.00Jul 10$4.900.490.1%2.45%2.57%307640
$205.00Jul 24$4.800.422.6%2.40%5.03%311
$215.00Aug 7$4.800.337.6%2.40%10.03%11
$205.00Jul 17$4.400.412.6%2.20%4.83%657

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,331
Total Puts 826
Put/Call Ratio 0.62
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 2,366
Total Puts 735
Put/Call Ratio 0.31
Net Difference 1,631

Prior 7-Day Put/Call Summary

Total Calls 14,465
Total Puts 9,021
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All