NEW Tour v246
ADSK
AUTODESK INC
$194.42 -0.42%
$194.25 (-0.09%)🌙
as of 06/30 06:06 PM
(6/29 18:07) ◀
|
Tuesday, June 30, 2026 (6:06pm)
January 2026
|
▶ (7/1 18:06)
◀ 6/30 18:06 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,101
Calls: 2,366 (76%)
Puts: 735 (24%)
Prior (06/29) 3,136
Calls: 2,190 (70%)
Puts: 946 (30%)
Current vs Prior -1.12%
Calls: +8.04% (Calls)
Puts: -22.30% (Puts)
Prior 7-Day Total 25,098
Calls: 14,204 (57%)
Puts: 10,894 (43%)
Prior 7-Day Average 3,585
Calls: 2,029 (57%)
Puts: 1,556 (43%)
Current vs Prior 7-Day Avg -13.51%
Calls: +16.60%
Puts: -52.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.76M
Calls: $1.10M (62%)
Puts: $660.9K (38%)
Prior (06/29) $2.12M
Calls: $1.23M (58%)
Puts: $888.5K (42%)
Current vs Prior -17.02%
Calls: -10.82%
Puts: -25.62%
Prior 7-Day Total $24.01M
Calls: $7.40M (31%)
Puts: $16.61M (69%)
Prior 7-Day Average $3.43M
Calls: $1.06M (31%)
Puts: $2.37M (69%)
Current vs Prior 7-Day Avg -48.69%
Calls: +3.96%
Puts: -72.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.31
Prior (06/29) 0.43
Current vs Prior -28.08%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -59.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 63,773
Calls: 27,960 (44%)
Puts: 35,813 (56%)
Prior (06/29) 62,735
Calls: 27,384 (44%)
Puts: 35,351 (56%)
Current vs Prior +1.65%
Prior 7-Day Total 364,943
Calls: 153,210 (42%)
Puts: 211,733 (58%)
Prior 7-Day Average 52,134
Calls: 21,887 (42%)
Puts: 30,247 (58%)
Current vs Prior 7-Day Avg +22.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.28% | 8.10%6.28% | 8.10%8.10% | 14.22%
Prior 4.73% | 7.43%-- | ---- | --
Current vs Prior -21.34% | -15.51%-- | ---- | --
Prior 7-Day Avg 4.57% | 6.68%-- | ---- | --
Current vs 7-Day Avg -18.71% | -6.05%-- | ---- | --
Prior 7-Day Eod 4.73% | 7.43%-- | ---- | --
Current vs 7-Day Eod -21.34% | -15.51%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.04% | 42.29%
Calls: 57.20% | 26.79%
Puts: 64.88% | 57.80%
Current vs 7-Day Avg +210.66% | +243.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.10M). Extreme bullish P/C ratio of 0.31 - heavy call buying (2,366 calls vs 735 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1020.6028.70$24.6532.9%--0.9442
$165.00Aug 727.7036.40$32.0527.1%10.901
$170.00Jul 1721.3029.70$25.5032.9%--0.8944
$160.00Jul 230.7036.60$33.6517.5%--0.8718
$165.00Jul 225.3033.40$29.3527.6%--0.8618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1733.6039.40$36.5015.9%--0.95148
$220.00Jul 1021.5030.10$25.8033.3%--0.8956
$220.00Jul 2423.9030.80$27.3525.2%--0.8929
$220.00Jul 1722.0030.40$26.2032.1%10.87192
$210.00Jul 211.8018.80$15.3045.8%20.8620

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 2.5K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 102.953.90$3.4327.7%5760.37131
$205.00Jul 101.602.45$2.0341.9%5750.25605
$212.50Jul 171.451.95$1.7029.4%3080.187
$200.00Jul 316.008.80$7.4037.8%900.4412
$200.00Jul 245.506.50$6.0016.7%800.434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 20.100.75$0.43151.2%1160.1132
$180.00Jul 20.000.85$0.43197.7%820.0815
$180.00Jul 241.753.70$2.7371.4%790.2152
$185.00Jul 242.757.50$5.1392.6%460.3132
$182.50Jul 20.001.15$0.57201.8%420.1236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 99.4%, max 396.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 2Aug 7222.7%44.8%396.8%119
$225.00Jul 2Jul 31199.6%42.9%365.0%--124
$212.50Jul 2Jul 17148.1%43.5%240.9%30822
$210.00Jul 2Aug 795.5%42.9%122.7%147
$205.00Jul 2Aug 767.3%46.4%44.9%535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 2Aug 7222.7%44.8%396.8%5108
$170.00Jul 2Aug 7194.2%46.4%318.4%192
$160.00Jul 2Aug 7251.4%65.6%283.1%279
$175.00Jul 2Aug 7165.5%44.9%268.7%924
$210.00Jul 2Aug 795.5%42.9%122.7%320

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 32.33, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$230.00Aug 7$0.80$14.20$0.8017.75$215.80
$225.00$230.00Jul 31$0.43$4.57$0.4310.63$225.43
$205.00$210.00Jul 24$0.45$4.55$0.4510.11$205.45
$205.00$207.50Jul 2$0.23$2.27$0.239.87$205.23
$215.00$220.00Jul 31$0.46$4.54$0.469.87$215.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 17$0.15$4.85$0.1532.33$164.85
$182.50$180.00Jul 2$0.14$2.36$0.1416.86$182.36
$170.00$165.00Jul 17$0.30$4.70$0.3015.67$169.70
$175.00$165.00Jul 24$0.65$9.35$0.6514.38$174.35
$170.00$165.00Jul 31$0.35$4.65$0.3513.29$169.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 15.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 2$4.30$4.30$0.706.14$164.30
$175.00$192.50Jul 2$14.80$14.80$2.705.48$189.80
$170.00$195.00Jul 10$19.30$19.30$5.703.39$189.30
$170.00$185.00Jul 17$11.05$11.05$3.952.80$181.05
$207.50$210.00Jul 17$1.80$1.80$0.702.57$209.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$215.00Jul 24$4.70$4.70$0.3015.67$215.30
$220.00$210.00Jul 10$9.35$9.35$0.6514.38$210.65
$210.00$200.00Jul 2$7.95$7.95$2.053.88$202.05
$220.00$210.00Jul 17$7.90$7.90$2.103.76$212.10
$205.00$200.00Jul 10$3.90$3.90$1.103.55$201.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.75, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Jul 31$0.1542.2%41.3%
$210.00Jul 2Jul 10$0.2095.5%43.3%
$220.00Jul 10Jul 17$0.2359.2%48.8%
$190.00Jul 17Jul 24$0.3541.6%42.1%
$215.00Jul 17Jul 31$0.5050.8%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 10Jul 17$0.1051.2%39.5%
$220.00Jul 10Jul 17$0.4059.2%48.8%
$180.00Jul 2Jul 10$0.6576.4%45.7%
$210.00Jul 2Jul 10$1.1595.5%43.3%
$200.00Jul 2Jul 10$1.3056.2%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.91% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 2$2.33$3.33$5.66$189.34$200.662.91%
$192.50Jul 2$3.90$1.83$5.73$186.77$198.232.95%
$197.50Jul 2$1.60$4.90$6.50$191.00$204.003.34%
$200.00Jul 2$1.05$7.35$8.40$191.60$208.404.32%
$195.00Jul 10$5.35$5.40$10.75$184.25$205.755.53%
$200.00Jul 10$3.43$8.65$12.08$187.92$212.086.21%
$195.00Jul 17$6.95$7.40$14.35$180.65$209.357.38%
$192.50Jul 17$8.35$6.15$14.50$178.00$207.007.46%
$205.00Jul 10$2.03$12.55$14.58$190.42$219.587.50%
$197.50Jul 17$6.15$8.65$14.80$182.70$212.307.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.08% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$187.50Jul 2$1.05$1.05$2.10$185.40$202.10
$210.00$180.00Jul 10$1.08$1.08$2.16$177.84$212.16
$212.50$180.00Jul 10$1.10$1.08$2.18$177.82$214.68
$200.00$190.00Jul 2$1.05$1.35$2.40$187.60$202.40
$207.50$180.00Jul 10$1.53$1.08$2.61$177.39$210.11
$197.50$187.50Jul 2$1.60$1.05$2.65$184.85$200.15
$200.00$192.50Jul 2$1.05$1.83$2.88$189.62$202.88
$197.50$190.00Jul 2$1.60$1.35$2.95$187.05$200.45
$205.00$180.00Jul 10$2.03$1.08$3.11$176.89$208.11
$220.00$175.00Jul 24$1.35$1.85$3.20$171.80$223.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 32.33, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/200Jul 24$4.85$0.1532.33$180.15$199.85
170/175200/205Jul 31$4.75$0.2519.00$170.25$204.75
190/192198/200Jul 17$2.35$0.1515.67$190.15$199.85
178/180192/195Jul 17$2.32$0.1812.89$177.68$194.82
195/200210/215Jul 31$4.57$0.4310.63$195.43$214.57
170/175210/215Jul 31$4.47$0.538.43$170.53$214.47
198/200202/205Jul 17$2.20$0.307.33$197.80$204.70
185/188192/195Jul 2$2.19$0.317.06$185.31$194.69
200/205208/210Jul 10$4.35$0.656.69$200.65$211.85
170/175195/200Jul 31$4.35$0.656.69$170.65$199.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Jul 31$0.16$4.8430.25
$200.00$202.50$205.00Jul 17$0.10$2.4024.00
$195.00$197.50$200.00Jul 2$0.18$2.3212.89
$190.00$192.50$195.00Jul 17$0.25$2.259.00
$195.00$200.00$205.00Jul 10$0.52$4.488.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 17$0.05$2.4549.00
$192.50$195.00$197.50Jul 2$0.07$2.4334.71
$160.00$165.00$170.00Jul 17$0.15$4.8532.33
$165.00$170.00$175.00Jul 17$0.15$4.8532.33
$175.00$180.00$185.00Jul 31$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.60, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$230.001:2Aug 7-$1.60$13.40
$170.00$185.001:2Jul 17-$3.40$11.60
$212.50$220.001:2Jul 10-$0.94$6.56
$217.50$225.001:2Jul 2-$2.40$5.10
$210.00$215.001:2Jul 31-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Jul 24-$0.50$9.50
$175.00$165.001:2Jul 24-$0.55$9.45
$185.00$175.001:2Aug 7-$1.00$9.00
$210.00$200.001:2Jul 24-$3.75$6.25
$185.00$180.001:2Jul 24-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.17%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Jul 31$8.100.520.3%4.17%4.46%102
$195.00Jul 17$6.500.500.3%3.34%3.64%10420
$200.00Jul 31$6.000.442.9%3.09%5.96%9012
$197.50Jul 17$5.500.451.6%2.83%4.41%--12
$195.00Jul 24$5.500.530.3%2.83%3.13%--23
$200.00Jul 24$5.500.432.9%2.83%5.70%804
$205.00Aug 7$5.400.375.4%2.78%8.22%11
$195.00Jul 10$4.800.510.3%2.47%2.77%24
$200.00Jul 17$4.600.402.9%2.37%5.24%77579
$202.50Jul 17$3.400.354.2%1.75%5.90%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,366
Total Puts 735
Put/Call Ratio 0.31
Net Difference 1,631

Prior's Put/Call Breakdown

Total Calls 2,190
Total Puts 946
Put/Call Ratio 0.43
Net Difference 1,244

Prior 7-Day Put/Call Summary

Total Calls 14,204
Total Puts 10,894
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All