Tour v346
ADUS
ADDUS HOMECARE CORP
$114.52 +0.62%
(7/16 18:06) ◀
|
Friday, July 17, 2026 (6:08pm)
January 2026
|
▶
◀ 7/17 18:08

Option Volume

Detail
ℹ
Current (07/17) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (07/16) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +650.00%
Calls: +650.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 47 (94%)
Puts: 3 (6%)
Prior 7-Day Average 7
Calls: 6 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg +320.00%
Calls: +346.81%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $26.4K
Calls: $26.4K (100%)
Puts: -- (0%)
Prior (07/16) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Current vs Prior +1346.03%
Calls: +1346.03%
Puts: +0.00%
Prior 7-Day Total $45.6K
Calls: $44.9K (98%)
Puts: $708 (2%)
Prior 7-Day Average $6.5K
Calls: $6.4K (98%)
Puts: $101 (2%)
Current vs Prior 7-Day Avg +304.71%
Calls: +311.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 342
Calls: 296 (87%)
Puts: 46 (13%)
Prior (07/16) 338
Calls: 292 (86%)
Puts: 46 (14%)
Current vs Prior +1.18%
Prior 7-Day Total 1,609
Calls: 1,384 (86%)
Puts: 225 (14%)
Prior 7-Day Average 321
Calls: 276 (86%)
Puts: 45 (14%)
Current vs Prior 7-Day Avg +6.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.03% | 9.52%6.03% | 9.52%
Prior 5.52% | 9.49%5.52% | 9.49%
Current vs Prior +72.51% | +19.63%+9.20% | +0.31%
Prior 7-Day Avg 6.09% | 10.07%6.09% | 10.07%
Current vs 7-Day Avg +56.40% | +12.74%-1.00% | -5.47%
Prior 7-Day Eod 5.52% | 9.49%5.52% | 9.49%
Current vs 7-Day Eod +72.51% | +19.63%+9.20% | +0.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($26.4K) vs puts (--). Massive premium surge with dollar volume up 1346% vs prior. Dollar volume significantly above 7-day average (305% higher). Unusually high activity with volume up 650% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1727.5031.50$29.5013.6%10.881
$90.00Jul 1722.5026.50$24.5016.3%10.861
$100.00Jul 1712.5016.50$14.5027.6%10.811
$100.00Aug 2113.5017.50$15.5025.8%--0.8020
$110.00Jul 172.506.50$4.5088.9%50.685
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 11, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.506.50$4.5088.9%50.685
$110.00Aug 214.509.30$6.9069.6%20.67--
$85.00Jul 1727.5031.50$29.5013.6%10.881
$90.00Jul 1722.5026.50$24.5016.3%10.861
$100.00Jul 1712.5016.50$14.5027.6%10.811
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3979.6%, max 4031.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 212346.2%56.8%4031.8%121
$110.00Jul 17Aug 211277.0%31.7%3927.4%75
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.52, avg 4.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$130.00Jul 17$2.10$17.90$2.108.52$112.10
$110.00$115.00Aug 21$3.15$1.85$3.150.59$113.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.14, avg 2.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$8.60$8.60$1.406.14$108.60
$110.00$115.00Aug 21$3.15$3.15$1.851.70$113.15
$110.00$130.00Jul 17$2.10$2.10$17.900.12$112.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.70, cheapest $1.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$1.002346.2%56.8%
$110.00Jul 17Aug 21$2.401277.0%31.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$130.001:2Jul 17-$0.30$19.70
$90.00$100.001:2Jul 17-$4.50$5.50
$110.00$115.001:2Aug 21-$0.60$4.40
$100.00$110.001:2Aug 21$1.70$8.30
$100.00$110.001:2Jul 17$5.50$4.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.500.490.4%1.31%1.73%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 3 vol/day, 14 traded recently)

ADUS averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 07-17 call last traded $18.00 on 05/13 (now $32.50/$36.50) — try a limit near $32.50. Also watch the $80.00 10-16 call last traded $15.80 on 06/05 (now $33.50/$38.00) — try a limit near $33.50; the $105.00 01-15 call last traded $11.90 on 07/09 (now $15.20/$18.50) — try a limit near $15.20. Most tradeable put: the $105.00 07-17 put last traded $1.50 on 07/08 (now $0.00/$4.80) — try a limit near $1.50.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$5.00$8.70$6.85$4.00 07/10$2.40–$6.85$5.0020
$115.00Jul 17$0.00$4.80$2.40--$1.25–$2.40--3
$115.00Aug 21$1.50$6.00$3.75--$3.75–$4.35$1.502
$110.00Jan 15$10.00$15.00$12.50$2.90 06/02$3.25–$12.50$10.001
$110.00Jul 17$2.50$6.50$4.50--$3.75–$4.50$2.505
$110.00Oct 16$7.20$12.00$9.60--$8.95–$9.60$7.206
$120.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--5
$120.00Aug 21$0.10$5.00$2.55--$2.55–$2.55—$0.101
$105.00Jul 17$7.50$11.50$9.50$2.01 05/26$1.90–$9.50$7.507
$105.00Oct 16$11.00$15.50$13.25$9.00 07/06$2.55–$13.25$11.0030
$105.00Jan 15$15.20$18.50$16.85$11.90 07/09$4.55–$16.85$15.2021
$125.00Jan 15$5.20$7.50$6.35--$5.75–$6.35$5.204
$100.00Aug 21$13.50$17.50$15.50$3.50 06/24$2.55–$15.50$13.5020
$100.00Oct 16$15.00$19.50$17.25$10.17 07/09$4.05–$17.25$15.0030
$100.00Jan 15$17.50$22.00$19.75$12.85 07/09$6.55–$19.75$17.5017
$100.00Jul 17$12.50$16.50$14.50--$13.75–$14.50$12.501
$130.00Jul 17$0.00$4.80$2.40--$0.08–$2.40--65
$95.00Jul 17$17.50$21.50$19.50$5.60 06/30$2.60–$19.50$17.504
$90.00Aug 21$23.00$27.50$25.25$9.20 06/26$7.75–$25.25$23.00--
$90.00Jul 17$22.50$26.50$24.50--$23.75–$24.50$22.501
$90.00Oct 16$24.00$28.50$26.25--$25.55–$26.25$24.002
$85.00Jul 17$27.50$31.50$29.50--$28.50–$29.50$27.501
$85.00Oct 16$28.50$33.40$30.95--$30.10–$30.95$28.502
$80.00Jul 17$32.50$36.50$34.50$18.00 05/13$14.75–$34.50$32.501
$80.00Oct 16$33.50$38.00$35.75$15.80 06/05$17.10–$35.75$33.507
$75.00Oct 16$38.10$43.00$40.55--$39.75–$40.55$38.1033
$70.00Oct 16$43.00$48.00$45.50--$44.55–$45.50$43.007
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$110.00Oct 16$1.50$6.40$3.95--$3.95–$4.05$1.502
$105.00Jul 17$0.00$4.80$2.40$1.50 07/08$2.15–$10.75$1.502
$100.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--5
$100.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--2
$95.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$95.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--2
$95.00Jan 15$0.10$5.00$2.55--$2.55–$2.55$0.101
$90.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--6
$90.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--11
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$2.65$2.206
$85.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--3
$85.00Jan 15$0.00$4.80$2.40--$2.40–$2.40--1
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1
$70.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$60.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 47
Total Puts 3
Average Put/Call Ratio 0.78
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All