Tour v344
ADUS
ADDUS HOMECARE CORP
$113.82 +3.31%
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:08)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/15) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +0.00%
Calls: +33.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 46
Calls: 43 (93%)
Puts: 3 (7%)
Prior 7-Day Average 7
Calls: 6 (93%)
Puts: -- (7%)
Current vs Prior 7-Day Avg -47.83%
Calls: -34.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (07/15) $1.4K
Calls: $1.2K (82%)
Puts: $252 (18%)
Current vs Prior +29.62%
Calls: +58.01%
Puts: -100.00%
Prior 7-Day Total $43.8K
Calls: $43.1K (98%)
Puts: $708 (2%)
Prior 7-Day Average $7.3K
Calls: $6.2K (98%)
Puts: $101 (2%)
Current vs Prior 7-Day Avg -75.01%
Calls: -70.37%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 338
Calls: 292 (86%)
Puts: 46 (14%)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,573
Calls: 1,352 (86%)
Puts: 221 (14%)
Prior 7-Day Average 314
Calls: 270 (86%)
Puts: 44 (14%)
Current vs Prior 7-Day Avg +7.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.52% | 9.49%5.52% | 9.49%
Prior 6.35% | 9.35%6.35% | 9.35%
Current vs Prior -13.16% | +1.49%-13.16% | +1.49%
Prior 7-Day Avg 6.23% | 10.32%6.23% | 10.32%
Current vs 7-Day Avg -11.50% | -8.03%-11.50% | -8.03%
Prior 7-Day Eod 6.35% | 9.35%6.35% | 9.35%
Current vs 7-Day Eod -13.16% | +1.49%-13.16% | +1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Call-heavy open interest (292 calls vs 46 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2112.5017.00$14.7530.5%--0.8120
$115.00Aug 213.205.50$4.3552.9%10.511
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.205.50$4.3552.9%10.511
$120.00Aug 210.004.80$2.40200.0%10.34--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.56, avg 1.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.95$3.05$1.951.56$116.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.26, avg 1.45)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$10.40$10.40$4.602.26$110.40
$115.00$120.00Aug 21$1.95$1.95$3.050.64$116.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.45, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.45$4.55
$100.00$115.001:2Aug 21$6.05$8.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.81%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.200.511.0%2.81%3.85%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 3 vol/day, 14 traded recently)

ADUS averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 07-17 call last traded $18.00 on 05/13 (now $31.50/$36.00) — try a limit near $31.50. Also watch the $80.00 10-16 call last traded $15.80 on 06/05 (now $32.50/$37.40) — try a limit near $32.50; the $95.00 07-17 call last traded $5.60 on 06/30 (now $16.50/$20.40) — try a limit near $16.50. Most tradeable put: the $105.00 07-17 put last traded $1.50 on 07/08 (now $0.00/$4.80) — try a limit near $1.50.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Oct 16$3.50$8.00$5.75$4.00 07/10$2.40–$5.75$4.0020
$115.00Jul 17$0.00$2.50$1.25--$1.25–$1.25—--3
$115.00Aug 21$3.20$5.50$4.35--$4.35–$4.35—$3.201
$110.00Jan 15$9.60$14.50$12.05$2.90 06/02$3.00–$12.05$9.601
$110.00Jul 17$1.50$6.00$3.75--$3.75–$3.75—$1.505
$110.00Oct 16$6.50$11.40$8.95--$8.95–$8.95—$6.506
$120.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--5
$105.00Jul 17$6.50$10.90$8.70$2.01 05/26$1.90–$8.70$6.507
$105.00Oct 16$10.00$14.90$12.45$9.00 07/06$2.55–$12.45$10.0030
$105.00Jan 15$14.50$18.00$16.25$11.90 07/09$4.25–$16.25$14.5021
$125.00Jan 15$4.50$7.00$5.75--$5.75–$5.75—$4.502
$100.00Aug 21$12.50$17.00$14.75$3.50 06/24$2.55–$14.75$12.5020
$100.00Oct 16$14.00$18.90$16.45$10.17 07/09$3.75–$16.45$14.0030
$100.00Jan 15$16.60$21.50$19.05$12.85 07/09$6.35–$19.05$16.6017
$100.00Jul 17$11.50$16.00$13.75--$13.75–$13.75—$11.501
$130.00Jul 17$0.00$0.15$0.08--$0.08–$0.08—--65
$95.00Jul 17$16.50$20.40$18.45$5.60 06/30$2.55–$18.45$16.504
$90.00Aug 21$22.00$26.50$24.25$9.20 06/26$7.75–$24.25$22.00--
$90.00Jul 17$21.50$26.00$23.75--$23.75–$23.75—$21.501
$90.00Oct 16$23.10$28.00$25.55--$25.55–$25.55—$23.102
$85.00Jul 17$27.00$30.00$28.50--$28.50–$28.50—$27.001
$85.00Oct 16$27.70$32.50$30.10--$30.10–$30.10—$27.702
$80.00Jul 17$31.50$36.00$33.75$18.00 05/13$14.25–$33.75$31.501
$80.00Oct 16$32.50$37.40$34.95$15.80 06/05$16.70–$34.95$32.507
$75.00Oct 16$37.50$42.00$39.75--$39.75–$39.75—$37.5033
$70.00Oct 16$42.10$47.00$44.55--$44.55–$44.55—$42.107
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--1
$110.00Oct 16$1.60$6.50$4.05--$4.05–$4.05—$1.602
$105.00Jul 17$0.00$4.80$2.40$1.50 07/08$2.15–$11.35$1.502
$100.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--5
$100.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$95.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--1
$95.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$95.00Jan 15$0.10$5.00$2.55--$2.55–$2.55—$0.101
$90.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--6
$90.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--11
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$3.00$2.206
$85.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--3
$85.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$70.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--1
$60.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts 3
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All