Tour v340
ADUS
ADDUS HOMECARE CORP
$110.17 +1.54%
(7/14 18:16) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/14) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 43
Calls: 41 (95%)
Puts: 2 (5%)
Prior 7-Day Average 7
Calls: 5 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -44.19%
Calls: -48.78%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.4K
Calls: $1.2K (82%)
Puts: $252 (18%)
Prior (07/14) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior +1.51%
Calls: -16.73%
Puts: +0.00%
Prior 7-Day Total $43.1K
Calls: $42.7K (99%)
Puts: $455 (1%)
Prior 7-Day Average $7.2K
Calls: $6.1K (99%)
Puts: $65 (1%)
Current vs Prior 7-Day Avg -80.42%
Calls: -81.06%
Puts: +289.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.33
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -66.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,875
Calls: 1,612 (86%)
Puts: 263 (14%)
Prior 7-Day Average 312
Calls: 268 (86%)
Puts: 43 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.35% | 9.35%6.35% | 9.35%
Prior 5.85% | 10.41%5.85% | 10.41%
Current vs Prior +8.57% | -10.23%+8.57% | -10.23%
Prior 7-Day Avg 6.25% | 10.47%6.25% | 10.47%
Current vs 7-Day Avg +1.73% | -10.74%+1.73% | -10.74%
Prior 7-Day Eod 5.85% | 10.41%5.85% | 10.41%
Current vs 7-Day Eod +8.57% | -10.23%+8.57% | -10.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.2K) vs puts ($252). Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.105.00$2.55192.2%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.09%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.100.364.4%0.09%4.47%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 3 vol/day, 14 traded recently)

ADUS averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$7.30$12.00$9.65$2.90 06/02$3.00–$9.65$7.30--
$115.00Oct 16$1.60$6.50$4.05$4.00 07/10$2.40–$4.80$4.00--
$105.00Jul 17$3.50$7.50$5.50$2.01 05/26$1.90–$5.50$3.50--
$105.00Oct 16$7.50$12.00$9.75$9.00 07/06$2.55–$9.75$9.00--
$105.00Jan 15$12.10$15.00$13.55$11.90 07/09$4.25–$13.65$12.10--
$100.00Aug 21$9.70$14.00$11.85$3.50 06/24$2.55–$11.85$9.70--
$100.00Oct 16$11.10$16.00$13.55$10.17 07/09$3.75–$13.55$11.10--
$100.00Jan 15$14.00$18.50$16.25$12.85 07/09$6.35–$16.25$14.00--
$95.00Jul 17$13.10$17.50$15.30$5.60 06/30$2.55–$15.30$13.10--
$90.00Aug 21$18.60$23.50$21.05$9.20 06/26$7.75–$21.05$18.60--
$80.00Jul 17$28.20$32.50$30.35$18.00 05/13$14.25–$30.35$28.20--
$80.00Oct 16$29.10$34.00$31.55$15.80 06/05$16.70–$31.55$29.10--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.00$4.80$2.40$1.50 07/08$2.15–$11.35$1.50--
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$3.00$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All