Tour v334
ADUS
ADDUS HOMECARE CORP
$108.50 -0.33%
(7/13 18:06) ◀
|
Tuesday, July 14, 2026 (6:16pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/13) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +100.00%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 39
Calls: 37 (95%)
Puts: 2 (5%)
Prior 7-Day Average 7
Calls: 5 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -48.72%
Calls: -24.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/13) $1.6K
Calls: $1.4K (87%)
Puts: $215 (13%)
Current vs Prior -14.91%
Calls: -1.98%
Puts: -100.00%
Prior 7-Day Total $41.8K
Calls: $41.3K (99%)
Puts: $455 (1%)
Prior 7-Day Average $8.3K
Calls: $5.9K (99%)
Puts: $65 (1%)
Current vs Prior 7-Day Avg -83.39%
Calls: -76.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 336
Calls: 291 (87%)
Puts: 45 (13%)
Current vs Prior -100.00%
Prior 7-Day Total 2,177
Calls: 1,872 (86%)
Puts: 305 (14%)
Prior 7-Day Average 311
Calls: 267 (86%)
Puts: 43 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.85% | 10.41%5.85% | 10.41%
Prior 6.29% | 10.20%6.29% | 10.20%
Current vs Prior -6.99% | +2.14%-6.99% | +2.14%
Prior 7-Day Avg 6.40% | 10.67%6.40% | 10.67%
Current vs 7-Day Avg -8.57% | -2.40%-8.57% | -2.40%
Prior 7-Day Eod 6.29% | 10.20%6.29% | 10.20%
Current vs 7-Day Eod -6.99% | +2.14%-6.99% | +2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Above-average activity with volume up 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 176.0010.90$8.4558.0%10.75--
$105.00Jul 171.506.00$3.75120.0%10.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 176.0010.90$8.4558.0%10.75--
$105.00Jul 171.506.00$3.75120.0%10.66--
$110.00Jul 170.052.15$1.10190.9%10.37--
$115.00Jul 170.001.15$0.57201.8%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.43, avg 4.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.53$4.47$0.538.43$110.53
$105.00$110.00Jul 17$2.65$2.35$2.650.89$107.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 5.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.70$4.70$0.3015.67$104.70
$105.00$110.00Jul 17$2.65$2.65$2.351.13$107.65
$110.00$115.00Jul 17$0.53$0.53$4.470.12$110.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.44, cheapest $2.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$2.05$2.951.44
$105.00$110.00$115.00Jul 17$2.12$2.881.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.04, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.04$4.96
$100.00$105.001:2Jul 17$0.95$4.05
$105.00$110.001:2Jul 17$1.55$3.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 3 vol/day, 14 traded recently)

ADUS averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jan 15$6.50$11.00$8.75$2.90 06/02$3.00–$9.10$6.50--
$105.00Jul 17$1.50$6.00$3.75$2.01 05/26$1.90–$4.90$2.01--
$105.00Oct 16$6.30$11.00$8.65$9.00 07/06$2.55–$9.55$8.65--
$105.00Jan 15$11.50$14.00$12.75$11.90 07/09$4.25–$13.65$11.90--
$115.00Oct 16$1.00$5.90$3.45$4.00 07/10$2.40–$4.80$3.45--
$100.00Aug 21$8.00$12.50$10.25$3.50 06/24$2.55–$11.25$8.00--
$100.00Oct 16$9.90$14.50$12.20$10.17 07/09$3.75–$13.10$10.17--
$100.00Jan 15$12.80$17.50$15.15$12.85 07/09$6.35–$15.35$12.85--
$95.00Jul 17$11.00$15.90$13.45$5.60 06/30$2.55–$14.75$11.00--
$90.00Aug 21$17.00$21.90$19.45$9.20 06/26$7.75–$20.40$17.00--
$80.00Jul 17$26.00$30.80$28.40$18.00 05/13$14.25–$29.75$26.00--
$80.00Oct 16$27.50$32.40$29.95$15.80 06/05$16.70–$30.95$27.50--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.00$4.80$2.40$1.50 07/08$2.15–$11.35$1.50--
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$3.00$2.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 2
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All