Tour v325
ADUS
ADDUS HOMECARE CORP
$108.86 +0.60%
(7/10 18:06) ◀
|
Monday, July 13, 2026 (6:06pm)
January 2026
|
▶ (7/14 18:16)
◀ 7/13 18:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/10) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -80.00%
Calls: -90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 47
Calls: 46 (98%)
Puts: 1 (2%)
Prior 7-Day Average 9
Calls: 6 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -78.72%
Calls: -84.78%
Puts: +600.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) $1.6K
Calls: $1.4K (87%)
Puts: $215 (13%)
Prior (07/10) $4.8K
Calls: $4.8K (95%)
Puts: $240 (5%)
Current vs Prior -66.04%
Calls: -70.52%
Puts: -10.42%
Prior 7-Day Total $42.6K
Calls: $42.4K (99%)
Puts: $240 (1%)
Prior 7-Day Average $8.5K
Calls: $6.1K (99%)
Puts: $34 (1%)
Current vs Prior 7-Day Avg -80.88%
Calls: -76.63%
Puts: +527.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 336
Calls: 291 (87%)
Puts: 45 (13%)
Prior (07/10) 326
Calls: 281 (86%)
Puts: 45 (14%)
Current vs Prior +3.07%
Prior 7-Day Total 2,133
Calls: 1,831 (86%)
Puts: 302 (14%)
Prior 7-Day Average 304
Calls: 261 (86%)
Puts: 43 (14%)
Current vs Prior 7-Day Avg +10.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 10.20%6.29% | 10.20%
Prior 5.82% | 10.03%5.82% | 10.03%
Current vs Prior +8.08% | +1.69%+8.08% | +1.69%
Prior 7-Day Avg 6.51% | 10.79%6.51% | 10.79%
Current vs 7-Day Avg -3.31% | -5.53%-3.31% | -5.53%
Prior 7-Day Eod 5.82% | 10.03%5.82% | 10.03%
Current vs 7-Day Eod +8.08% | +1.69%+8.08% | +1.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.4K) vs puts ($215). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 80% vs prior. Call-heavy open interest (291 calls vs 45 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1711.8016.50$14.1533.2%10.824
$100.00Aug 218.3013.00$10.6544.1%--0.7620
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1711.8016.50$14.1533.2%10.824
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.004.30$2.15200.0%10.312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.49, avg 1.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$130.00Jul 17$14.07$20.93$14.071.49$109.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$130.00Jul 17$14.07$14.07$20.930.67$109.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $13.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$130.001:2Jul 17$13.99$21.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 3 vol/day, 14 traded recently)

ADUS averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 07-17 call last traded $18.00 on 05/13 (now $26.70/$31.00) — try a limit near $26.70. Also watch the $80.00 10-16 call last traded $15.80 on 06/05 (now $28.00/$32.50) — try a limit near $28.00; the $105.00 01-15 call last traded $11.90 on 07/09 (now $11.70/$14.50) — try a limit near $11.90. Most tradeable put: the $105.00 07-17 put last traded $1.50 on 07/08 (now $0.00/$4.30) — try a limit near $1.50.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.05$5.00$2.53--$0.75–$2.53$0.056
$110.00Oct 16$3.60$8.50$6.05--$2.00–$6.45$3.606
$110.00Jan 15$6.60$11.50$9.05$2.90 06/02$3.00–$9.10$6.601
$105.00Jul 17$2.10$6.50$4.30$2.01 05/26$1.90–$4.90$2.107
$105.00Oct 16$6.70$11.50$9.10$9.00 07/06$2.55–$9.55$9.0030
$105.00Jan 15$11.70$14.50$13.10$11.90 07/09$4.25–$13.65$11.9021
$115.00Jul 17$0.00$3.10$1.55--$1.55–$2.50--3
$115.00Oct 16$1.30$6.00$3.65$4.00 07/10$2.40–$4.80$3.6520
$100.00Jul 17$6.90$11.50$9.20--$1.75–$9.65$6.902
$100.00Aug 21$8.30$13.00$10.65$3.50 06/24$2.55–$11.25$8.3020
$100.00Oct 16$10.20$15.00$12.60$10.17 07/09$3.75–$13.10$10.2030
$100.00Jan 15$13.10$17.50$15.30$12.85 07/09$6.35–$15.35$13.1017
$120.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--5
$95.00Jul 17$11.80$16.50$14.15$5.60 06/30$2.55–$14.75$11.804
$90.00Jul 17$16.80$21.00$18.90--$5.45–$19.75$16.801
$90.00Aug 21$17.60$22.00$19.80$9.20 06/26$7.75–$20.40$17.60--
$90.00Oct 16$18.60$23.50$21.05--$9.20–$21.45$18.602
$130.00Jul 17$0.00$0.15$0.08--$0.08–$0.28--65
$85.00Jul 17$21.80$26.00$23.90--$9.70–$24.75$21.801
$85.00Oct 16$23.40$28.00$25.70--$12.55–$26.35$23.402
$80.00Jul 17$26.70$31.00$28.85$18.00 05/13$14.15–$29.75$26.701
$80.00Oct 16$28.00$32.50$30.25$15.80 06/05$16.55–$30.95$28.007
$75.00Oct 16$32.60$37.50$35.05--$20.75–$35.85$32.6033
$70.00Oct 16$37.60$42.00$39.80--$25.25–$40.45$37.607
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.10$5.00$2.55--$2.55–$16.75$0.101
$110.00Oct 16$3.50$8.50$6.00--$5.80–$17.00$3.502
$105.00Jul 17$0.00$4.30$2.15$1.50 07/08$2.15–$11.75$1.502
$100.00Jul 17$0.00$4.80$2.40--$2.40–$7.25--5
$100.00Oct 16$0.10$5.00$2.55--$2.55–$9.45$0.102
$95.00Jul 17$0.00$4.80$2.40--$2.40–$3.75--1
$95.00Oct 16$0.10$5.00$2.55--$2.40–$6.75$0.102
$95.00Jan 15$0.60$5.50$3.05--$3.05–$8.45$0.601
$90.00Jul 17$0.00$4.80$2.40--$1.85–$2.45--6
$90.00Oct 16$0.00$4.80$2.40--$2.40–$4.55--11
$85.00Jul 17$0.00$4.80$2.40--$0.35–$2.40--3
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$3.05$2.206
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.55--1
$70.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--1
$60.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All