Tour v309
ADUS
ADDUS HOMECARE CORP
$108.21 -1.38%
(7/9 18:06) ◀
|
Friday, July 10, 2026 (6:06pm)
January 2026
|
▶ (7/13 18:06)
◀ 7/10 18:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/09) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior -60.00%
Calls: -60.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 38
Calls: 37 (97%)
Puts: 1 (3%)
Prior 7-Day Average 7
Calls: 5 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +31.58%
Calls: +89.19%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.8K
Calls: $4.8K (100%)
Puts: -- (0%)
Prior (07/09) $34.4K
Calls: $34.4K (100%)
Puts: -- (0%)
Current vs Prior -86.03%
Calls: -86.03%
Puts: +0.00%
Prior 7-Day Total $38.4K
Calls: $38.2K (99%)
Puts: $240 (1%)
Prior 7-Day Average $7.7K
Calls: $5.5K (99%)
Puts: $34 (1%)
Current vs Prior 7-Day Avg -37.57%
Calls: -12.05%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 326
Calls: 281 (86%)
Puts: 45 (14%)
Prior (07/09) 305
Calls: 260 (85%)
Puts: 45 (15%)
Current vs Prior +6.89%
Prior 7-Day Total 2,099
Calls: 1,800 (86%)
Puts: 299 (14%)
Prior 7-Day Average 299
Calls: 257 (86%)
Puts: 42 (14%)
Current vs Prior 7-Day Avg +8.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.82% | 10.03%5.82% | 10.03%
Prior 6.79% | 10.85%6.79% | 10.85%
Current vs Prior -14.26% | -7.55%-14.26% | -7.55%
Prior 7-Day Avg 6.71% | 11.00%6.71% | 11.00%
Current vs 7-Day Avg -13.29% | -8.81%-13.29% | -8.82%
Prior 7-Day Eod 6.79% | 10.85%-- | --
Current vs 7-Day Eod -14.26% | -7.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 60% vs prior. Call-heavy open interest (281 calls vs 45 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.7012.50$10.1047.5%--0.7520
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 4 vol/day, 12 traded recently)

ADUS averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $15.80 on 06/05 (now $27.50/$32.00) — try a limit near $27.50. Also watch the $80.00 07-17 call last traded $18.00 on 05/13 (now $26.00/$30.50) — try a limit near $26.00; the $100.00 01-15 call last traded $6.50 on 06/15 (now $12.50/$17.40) — try a limit near $12.50. Most tradeable put: the $85.00 10-16 put last traded $2.20 on 06/29 (now $0.00/$4.80) — try a limit near $2.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$4.80$2.40--$0.75–$2.50--6
$110.00Oct 16$4.00$8.00$6.00--$2.00–$6.45$4.006
$110.00Jan 15$6.00$11.00$8.50$2.90 06/02$3.00–$9.10$6.001
$105.00Jul 17$1.50$6.00$3.75$2.01 05/26$1.90–$4.90$2.017
$105.00Oct 16$6.00$11.00$8.50$2.50 05/18$2.55–$9.55$6.0030
$105.00Jan 15$11.50$14.00$12.75--$12.75–$12.75—$11.5021
$115.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--3
$115.00Oct 16$3.60$6.00$4.80$2.75 07/01$2.40–$4.80$3.6010
$100.00Jul 17$6.00$11.00$8.50--$1.75–$9.65$6.002
$100.00Aug 21$7.70$12.50$10.10$3.50 06/24$2.55–$11.25$7.7020
$100.00Oct 16$10.00$14.40$12.20$4.00 06/09$3.75–$13.10$10.0030
$100.00Jan 15$12.50$17.40$14.95$6.50 06/15$6.25–$15.35$12.5017
$120.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--5
$95.00Jul 17$11.00$15.50$13.25$5.60 06/30$2.55–$14.75$11.004
$90.00Jul 17$16.00$20.50$18.25--$5.45–$19.75$16.001
$90.00Aug 21$17.00$21.50$19.25$9.20 06/26$7.75–$20.40$17.00--
$90.00Oct 16$18.00$23.00$20.50--$9.00–$21.45$18.002
$130.00Jul 17$0.00$0.15$0.08--$0.08–$0.28--65
$85.00Jul 17$21.00$25.50$23.25--$9.45–$24.75$21.001
$85.00Oct 16$22.50$27.50$25.00--$12.45–$26.35$22.502
$80.00Jul 17$26.00$30.50$28.25$18.00 05/13$13.95–$29.75$26.001
$80.00Oct 16$27.50$32.00$29.75$15.80 06/05$16.25–$30.95$27.507
$75.00Oct 16$32.00$37.00$34.50--$20.50–$35.85$32.0033
$70.00Oct 16$37.00$41.50$39.25--$25.00–$40.45$37.007
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$4.00$8.70$6.35--$5.80–$17.25$4.002
$110.00Jul 17$0.10$5.00$2.55--$2.55–$3.75$0.101
$105.00Jul 17$0.45$4.80$2.63--$2.40–$2.63$0.452
$100.00Jul 17$0.00$4.80$2.40--$2.40–$7.55--5
$100.00Oct 16$0.50$5.00$2.75--$2.75–$9.60$0.502
$95.00Jul 17$0.00$4.80$2.40--$2.40–$4.10--1
$95.00Oct 16$0.10$5.00$2.55--$2.40–$7.05$0.102
$95.00Jan 15$1.00$6.00$3.50--$3.35–$8.55$1.001
$90.00Jul 17$0.00$4.80$2.40--$1.85–$2.45--6
$90.00Oct 16$0.00$4.80$2.40--$2.40–$5.00--11
$85.00Jul 17$0.00$4.80$2.40--$0.35–$2.40--3
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$3.50$2.206
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.55--1
$70.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--1
$60.00Jul 17$0.00$4.80$2.40--$1.60–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All