Tour v308
ADUS
ADDUS HOMECARE CORP
$109.72 +3.20%
(7/8 18:06) ◀
|
Thursday, July 9, 2026 (6:06pm)
January 2026
|
▶ (7/10 18:06)
◀ 7/9 18:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/08) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +2400.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16
Calls: 12 (75%)
Puts: 4 (25%)
Prior 7-Day Average 3
Calls: 1 (75%)
Puts: -- (25%)
Current vs Prior 7-Day Avg +681.25%
Calls: +1358.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $34.4K
Calls: $34.4K (100%)
Puts: -- (0%)
Prior (07/08) $240
Calls: $725 (75%)
Puts: $240 (25%)
Current vs Prior +14214.58%
Calls: +4638.62%
Puts: -100.00%
Prior 7-Day Total $4.9K
Calls: $3.9K (79%)
Puts: $1.0K (21%)
Prior 7-Day Average $977
Calls: $550 (79%)
Puts: $147 (21%)
Current vs Prior 7-Day Avg +3416.38%
Calls: +6146.36%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 305
Calls: 260 (85%)
Puts: 45 (15%)
Prior (07/08) 304
Calls: 260 (86%)
Puts: 44 (14%)
Current vs Prior +0.33%
Prior 7-Day Total 2,083
Calls: 1,790 (86%)
Puts: 293 (14%)
Prior 7-Day Average 297
Calls: 255 (86%)
Puts: 41 (14%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.79% | 10.85%6.79% | 10.85%
Prior 5.97% | 10.16%5.97% | 10.16%
Current vs Prior +13.69% | +6.77%+13.69% | +6.77%
Prior 7-Day Avg 6.57% | 10.69%6.57% | 10.69%
Current vs 7-Day Avg +3.27% | +1.43%+3.28% | +1.43%
Prior 7-Day Eod 5.97% | 10.16%-- | --
Current vs 7-Day Eod +13.69% | +6.77%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($34.4K) vs puts (--). Massive premium surge with dollar volume up 14215% vs prior. Dollar volume significantly above 7-day average (3416% higher). Unusually high activity with volume up 2400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.0013.50$11.2540.0%--0.7720
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 4 vol/day, 12 traded recently)

ADUS averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 07-17 call last traded $18.00 on 05/13 (now $27.50/$32.00) — try a limit near $27.50. Also watch the $80.00 10-16 call last traded $15.80 on 06/05 (now $28.50/$33.40) — try a limit near $28.50; the $100.00 01-15 call last traded $6.50 on 06/15 (now $13.50/$17.20) — try a limit near $13.50. Most tradeable put: the $85.00 10-16 put last traded $2.20 on 06/29 (now $0.00/$4.80) — try a limit near $2.20.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$4.80$2.40--$0.75–$2.50--6
$110.00Oct 16$4.00$8.90$6.45--$2.00–$6.45$4.006
$110.00Jan 15$7.00$11.20$9.10$2.90 06/02$3.00–$9.10$7.001
$105.00Jul 17$2.50$7.30$4.90$2.01 05/26$1.90–$4.90$2.507
$105.00Oct 16$7.10$12.00$9.55$2.50 05/18$2.55–$9.55$7.1030
$115.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--3
$115.00Oct 16$1.60$6.50$4.05$2.75 07/01$2.40–$4.05$2.7510
$100.00Jul 17$7.50$11.80$9.65--$1.75–$9.65$7.502
$100.00Aug 21$9.00$13.50$11.25$3.50 06/24$2.55–$11.25$9.0020
$100.00Oct 16$11.00$15.20$13.10$4.00 06/09$3.75–$13.10$11.0032
$100.00Jan 15$13.50$17.20$15.35$6.50 06/15$6.25–$15.35$13.5015
$120.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--5
$95.00Jul 17$12.50$17.00$14.75$5.60 06/30$2.55–$14.75$12.504
$90.00Jul 17$17.50$22.00$19.75--$5.45–$19.75$17.501
$90.00Aug 21$18.00$22.80$20.40$9.20 06/26$7.75–$20.40$18.00--
$90.00Oct 16$19.00$23.90$21.45--$9.00–$21.45$19.002
$130.00Jul 17$0.00$0.20$0.10--$0.08–$0.28--65
$85.00Jul 17$22.50$27.00$24.75--$9.45–$24.75$22.501
$85.00Oct 16$24.00$28.70$26.35--$12.45–$26.35$24.002
$80.00Jul 17$27.50$32.00$29.75$18.00 05/13$13.95–$29.75$27.501
$80.00Oct 16$28.50$33.40$30.95$15.80 06/05$16.25–$30.95$28.507
$75.00Oct 16$33.50$38.20$35.85--$20.50–$35.85$33.5033
$70.00Oct 16$38.00$42.90$40.45--$25.00–$40.45$38.007
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$3.60$8.00$5.80--$5.80–$17.25$3.602
$110.00Jul 17$0.10$5.00$2.55--$2.55–$3.75$0.101
$105.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--2
$100.00Jul 17$0.00$4.80$2.40--$2.40–$7.55--5
$100.00Oct 16$0.90$5.00$2.95--$2.95–$9.75$0.902
$95.00Jul 17$0.00$4.80$2.40--$2.40–$4.10--1
$95.00Oct 16$0.10$5.00$2.55--$2.40–$7.05$0.102
$95.00Jan 15$1.20$5.50$3.35--$3.35–$8.55$1.201
$90.00Jul 17$0.00$4.80$2.40--$1.85–$2.45--6
$90.00Oct 16$0.00$4.80$2.40--$2.40–$5.00--11
$85.00Jul 17$0.00$4.80$2.40--$0.35–$2.40--3
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$3.50$2.206
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.55--1
$70.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--1
$60.00Jul 17$0.00$4.80$2.40--$1.60–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All