Tour v303
ADUS
ADDUS HOMECARE CORP
$106.32 +0.33%
(7/7 18:06) ◀
|
Wednesday, July 8, 2026 (6:06pm)
January 2026
|
▶ (7/9 18:06)
◀ 7/8 18:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/07) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 16
Calls: 13 (81%)
Puts: 3 (19%)
Prior 7-Day Average 3
Calls: 1 (81%)
Puts: -- (19%)
Current vs Prior 7-Day Avg -68.75%
Calls: -100.00%
Puts: +133.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $240
Calls: -- (0%)
Puts: $240 (100%)
Prior (07/07) --
Calls: $725 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $5.6K
Calls: $4.8K (86%)
Puts: $794 (14%)
Prior 7-Day Average $1.1K
Calls: $684 (86%)
Puts: $113 (14%)
Current vs Prior 7-Day Avg -78.51%
Calls: -100.00%
Puts: +111.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.00
Prior (07/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 304
Calls: 260 (86%)
Puts: 44 (14%)
Prior (07/07) 302
Calls: 260 (86%)
Puts: 42 (14%)
Current vs Prior +0.66%
Prior 7-Day Total 2,069
Calls: 1,781 (86%)
Puts: 288 (14%)
Prior 7-Day Average 295
Calls: 254 (86%)
Puts: 41 (14%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.97% | 10.16%5.97% | 10.16%
Prior 6.56% | 11.23%6.56% | 11.23%
Current vs Prior -8.93% | -9.54%-8.93% | -9.54%
Prior 7-Day Avg 6.63% | 10.62%6.63% | 10.62%
Current vs 7-Day Avg -9.89% | -4.34%-9.88% | -4.34%
Prior 7-Day Eod 6.56% | 11.23%-- | --
Current vs 7-Day Eod -8.93% | -9.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.56% | 115.27%
Calls: 188.97% | 117.95%
Puts: 149.21% | 112.60%
Current vs 7-Day Avg +0.07% | +0.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($240) vs calls (--). Call-heavy open interest (260 calls vs 44 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.5011.00$8.7551.4%--0.7120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.004.80$2.40200.0%10.461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 4 vol/day, 12 traded recently)

ADUS averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $15.80 on 06/05 (now $25.50/$30.50) — try a limit near $25.50. Also watch the $80.00 07-17 call last traded $18.00 on 05/13 (now $24.10/$29.00) — try a limit near $24.10; the $100.00 01-15 call last traded $6.50 on 06/15 (now $11.20/$16.00) — try a limit near $11.20. Most tradeable put: the $85.00 10-16 put last traded $2.20 on 06/29 (now $0.00/$4.80) — try a limit near $2.20.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.20$5.00$2.60$2.01 05/26$1.90–$2.60$2.017
$105.00Oct 16$5.00$9.90$7.45$2.50 05/18$2.55–$7.45$5.0030
$110.00Jul 17$0.00$4.80$2.40--$0.75–$2.50--6
$110.00Oct 16$2.50$7.30$4.90--$2.00–$4.90$2.506
$110.00Jan 15$5.50$10.00$7.75$2.90 06/02$3.00–$7.75$5.501
$100.00Jul 17$4.50$9.20$6.85--$1.75–$6.85$4.502
$100.00Aug 21$6.50$11.00$8.75$3.50 06/24$2.55–$8.75$6.5020
$100.00Oct 16$8.50$13.40$10.95$4.00 06/09$3.75–$10.95$8.5032
$100.00Jan 15$11.20$16.00$13.60$6.50 06/15$6.25–$13.60$11.2015
$115.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--3
$115.00Oct 16$0.50$5.40$2.95$2.75 07/01$2.40–$2.95$2.7510
$95.00Jul 17$9.50$14.00$11.75$5.60 06/30$2.55–$11.75$9.504
$120.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--5
$90.00Jul 17$14.20$19.00$16.60--$5.45–$16.60$14.201
$90.00Aug 21$15.00$19.90$17.45$9.20 06/26$7.75–$17.45$15.00--
$90.00Oct 16$16.50$21.50$19.00--$9.00–$19.00$16.502
$85.00Jul 17$19.10$24.00$21.55--$9.45–$21.55$19.101
$85.00Oct 16$21.00$25.90$23.45--$12.45–$23.45$21.002
$130.00Jul 17$0.00$0.20$0.10--$0.08–$0.28--65
$80.00Jul 17$24.10$29.00$26.55$18.00 05/13$13.75–$26.55$24.101
$80.00Oct 16$25.50$30.50$28.00$15.80 06/05$16.25–$28.00$25.507
$75.00Oct 16$30.50$35.00$32.75--$20.50–$32.75$30.5033
$70.00Oct 16$35.10$40.00$37.55--$24.75–$37.55$35.107
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.00$4.80$2.40--$2.40–$2.40—--1
$110.00Oct 16$5.00$9.50$7.25--$7.25–$17.55$5.002
$110.00Jul 17$1.50$6.00$3.75--$3.75–$3.75—$1.501
$100.00Jul 17$0.00$4.80$2.40--$2.40–$7.75--5
$100.00Oct 16$1.75$6.00$3.88--$3.55–$9.95$1.752
$95.00Jul 17$0.00$4.80$2.40--$2.40–$4.45--1
$95.00Oct 16$0.10$5.00$2.55--$2.40–$7.05$0.102
$95.00Jan 15$1.10$6.00$3.55--$3.55–$8.85$1.101
$90.00Jul 17$0.00$4.80$2.40--$1.85–$2.48--6
$90.00Oct 16$0.10$5.00$2.55--$2.40–$5.05$0.1011
$85.00Jul 17$0.00$4.80$2.40--$0.35–$2.40--3
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$3.55$2.206
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.55--1
$70.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--1
$60.00Jul 17$0.00$4.80$2.40--$1.60–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All