NEW Tour v246
ADUS
ADDUS HOMECARE CORP
$100.47 +2.47%
(6/29 18:07) ◀
|
Tuesday, June 30, 2026 (6:06pm)
January 2026
|
▶ (7/1 18:06)
◀ 6/30 18:06 ▶

Option Volume

Detail
ℹ
Current (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (06/29) 3
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 30
Calls: 27 (90%)
Puts: 3 (10%)
Prior 7-Day Average 5
Calls: 3 (90%)
Puts: -- (10%)
Current vs Prior 7-Day Avg -80.00%
Calls: -74.07%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $625
Calls: $625 (100%)
Puts: -- (0%)
Prior (06/29) $794
Calls: $940 (54%)
Puts: $794 (46%)
Current vs Prior -21.38%
Calls: -33.51%
Puts: -100.00%
Prior 7-Day Total $11.3K
Calls: $10.5K (93%)
Puts: $794 (7%)
Prior 7-Day Average $1.9K
Calls: $1.5K (93%)
Puts: $113 (7%)
Current vs Prior 7-Day Avg -66.76%
Calls: -58.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 292
Calls: 250 (86%)
Puts: 42 (14%)
Prior (06/29) 289
Calls: 250 (87%)
Puts: 39 (13%)
Current vs Prior +1.04%
Prior 7-Day Total 1,394
Calls: 1,197 (86%)
Puts: 197 (14%)
Prior 7-Day Average 232
Calls: 199 (84%)
Puts: 39 (16%)
Current vs Prior 7-Day Avg +25.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.27% | 11.45%
Prior 5.81% | 8.72%
Current vs Prior +24.99% | +31.26%
Prior 7-Day Avg 6.27% | 9.69%
Current vs 7-Day Avg +15.88% | +18.08%
Prior 7-Day Eod 5.81% | 8.72%
Current vs 7-Day Eod +24.99% | +31.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.02% | 101.80%
Calls: 170.87% | 80.05%
Puts: 140.70% | 123.55%
Current vs 7-Day Avg +6.00% | +13.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($625) vs puts (--). Below-average activity with volume down 67% vs prior. Call-heavy open interest (250 calls vs 42 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 174.008.50$6.2572.0%10.704
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 174.008.50$6.2572.0%10.704
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.72, avg 4.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$130.00Jul 17$6.12$28.88$6.124.72$101.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$130.00Jul 17$6.12$6.12$28.880.21$101.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$130.001:2Jul 17$5.99$29.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 4 vol/day, 15 traded recently)

ADUS averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $26.91 on 05/05 (now $29.50/$34.00) — try a limit near $29.50. Also watch the $75.00 10-16 call last traded $22.30 on 05/05 (now $24.50/$29.50) — try a limit near $24.50; the $80.00 07-17 call last traded $18.00 on 05/13 (now $18.50/$23.00) — try a limit near $18.50. Most tradeable put: the $100.00 07-17 put last traded $4.00 on 05/04 (now $0.10/$5.00) — try a limit near $2.55.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.10$5.00$2.55--$1.75–$2.55$0.102
$100.00Aug 21$2.50$7.40$4.95$3.50 06/24$2.55–$4.95$3.5020
$100.00Oct 16$4.50$9.40$6.95$4.00 06/09$2.55–$6.95$4.5032
$100.00Jan 15$7.50$12.00$9.75$6.50 06/15$4.55–$9.75$7.5015
$105.00Jul 17$0.00$3.80$1.90$2.01 05/26$1.90–$2.40$1.907
$105.00Oct 16$2.00$6.90$4.45$2.50 05/18$2.40–$4.45$2.5030
$95.00Jul 17$4.00$8.50$6.25$2.65 06/22$2.40–$6.25$4.004
$110.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--6
$110.00Oct 16$0.10$5.00$2.55$3.00 04/29$2.00–$3.00$2.556
$110.00Jan 15$2.50$7.40$4.95$2.90 06/02$2.95–$4.95$2.901
$90.00Jul 17$8.50$13.00$10.75--$3.25–$10.75$8.501
$90.00Aug 21$10.00$14.50$12.25$9.20 06/26$7.75–$12.25$10.00--
$90.00Oct 16$11.50$16.40$13.95--$6.55–$13.95$11.502
$115.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--3
$115.00Oct 16$0.00$4.80$2.40$2.75 05/26$2.40–$2.40$2.40--
$85.00Jul 17$13.50$18.00$15.75--$6.30–$15.75$13.501
$85.00Oct 16$15.50$20.50$18.00--$9.45–$18.00$15.502
$120.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--5
$80.00Jul 17$18.50$23.00$20.75$18.00 05/13$10.25–$20.75$18.501
$80.00Oct 16$20.00$25.00$22.50$15.80 06/05$12.85–$22.50$20.007
$75.00Oct 16$24.50$29.50$27.00$22.30 05/05$16.75–$27.00$24.5033
$130.00Jul 17$0.00$0.25$0.13--$0.10–$0.73--65
$70.00Oct 16$29.50$34.00$31.75$26.91 05/05$20.95–$31.75$29.507
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.10$5.00$2.55$4.00 05/04$2.55–$11.65$2.555
$100.00Oct 16$3.10$8.00$5.55--$5.55–$13.05$3.102
$95.00Jul 17$0.00$4.80$2.40--$2.40–$7.50--1
$95.00Oct 16$1.10$6.00$3.55--$3.55–$9.55$1.102
$95.00Jan 15$3.10$8.00$5.55--$5.55–$11.00$3.101
$110.00Oct 16$8.60$13.50$11.05--$11.05–$21.55$8.602
$90.00Jul 17$0.00$4.80$2.40--$1.85–$4.50--6
$90.00Oct 16$0.10$5.00$2.55--$2.55–$7.00$0.1011
$85.00Jul 17$0.00$0.70$0.35--$0.35–$2.55--3
$85.00Oct 16$0.05$5.00$2.53--$2.40–$4.95$0.056
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.55--1
$70.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$60.00Jul 17$0.00$4.80$2.40--$1.60–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All