NEW Tour v251
ADUS
ADDUS HOMECARE CORP
$102.25 +1.77%
(6/30 18:06) ◀
|
Wednesday, July 1, 2026 (6:06pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +900.00%
Calls: +900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 29
Calls: 26 (90%)
Puts: 3 (10%)
Prior 7-Day Average 4
Calls: 3 (90%)
Puts: -- (10%)
Current vs Prior 7-Day Avg +106.90%
Calls: +169.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (06/30) $625
Calls: $625 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +300.00%
Puts: +0.00%
Prior 7-Day Total $11.4K
Calls: $10.6K (93%)
Puts: $794 (7%)
Prior 7-Day Average $1.9K
Calls: $1.5K (93%)
Puts: $113 (7%)
Current vs Prior 7-Day Avg +31.52%
Calls: +64.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 292
Calls: 250 (86%)
Puts: 42 (14%)
Prior (06/30) 292
Calls: 250 (86%)
Puts: 42 (14%)
Current vs Prior +0.00%
Prior 7-Day Total 1,411
Calls: 1,213 (86%)
Puts: 198 (14%)
Prior 7-Day Average 235
Calls: 202 (84%)
Puts: 39 (16%)
Current vs Prior 7-Day Avg +24.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.04% | 11.05%
Prior 7.27% | 11.45%
Current vs Prior -3.09% | -3.45%
Prior 7-Day Avg 6.48% | 9.87%
Current vs 7-Day Avg +8.64% | +11.93%
Prior 7-Day Eod 7.27% | 11.45%
Current vs 7-Day Eod -3.09% | -3.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 167.18% | 105.24%
Calls: 181.05% | 85.53%
Puts: 143.68% | 124.96%
Current vs 7-Day Avg +2.10% | +10.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Massive premium surge with dollar volume up 300% vs prior. Unusually high activity with volume up 900% vs prior - elevated interest. Volume explosion - 150% above 7-day average (10 vs avg 4).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 4 vol/day, 15 traded recently)

ADUS averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $26.91 on 05/05 (now $31.10/$36.00) — try a limit near $31.10. Also watch the $75.00 10-16 call last traded $22.30 on 05/05 (now $26.50/$31.50) — try a limit near $26.50; the $80.00 10-16 call last traded $15.80 on 06/05 (now $22.00/$26.50) — try a limit near $22.00. Most tradeable put: the $100.00 07-17 put last traded $4.00 on 05/04 (now $0.00/$4.80) — try a limit near $2.40.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.50$6.00$3.75--$1.75–$3.75$1.502
$100.00Aug 21$3.60$8.50$6.05$3.50 06/24$2.55–$6.05$3.6020
$100.00Oct 16$5.70$10.50$8.10$4.00 06/09$2.55–$8.10$5.7032
$100.00Jan 15$8.80$13.50$11.15$6.50 06/15$4.55–$11.15$8.8015
$105.00Jul 17$0.00$3.90$1.95$2.01 05/26$1.90–$2.40$1.957
$105.00Oct 16$3.50$8.00$5.75$2.50 05/18$2.40–$5.75$3.5030
$95.00Jul 17$6.00$10.50$8.25$2.65 06/22$2.40–$8.25$6.004
$110.00Jul 17$0.00$4.80$2.40--$0.75–$2.40--6
$110.00Oct 16$1.10$5.50$3.30$3.00 04/29$2.00–$3.30$3.006
$110.00Jan 15$3.60$8.50$6.05$2.90 06/02$2.95–$6.05$3.601
$90.00Jul 17$10.50$15.00$12.75--$3.25–$12.75$10.501
$90.00Aug 21$11.60$16.50$14.05$9.20 06/26$7.75–$14.05$11.60--
$90.00Oct 16$13.10$18.00$15.55--$6.55–$15.55$13.102
$115.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--3
$115.00Oct 16$1.90$3.10$2.50$2.75 05/26$2.40–$2.50$2.50--
$85.00Jul 17$15.40$20.00$17.70--$6.30–$17.70$15.401
$85.00Oct 16$17.50$22.00$19.75--$9.45–$19.75$17.502
$120.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--5
$80.00Jul 17$20.30$25.00$22.65$18.00 05/13$10.25–$22.65$20.301
$80.00Oct 16$22.00$26.50$24.25$15.80 06/05$12.85–$24.25$22.007
$75.00Oct 16$26.50$31.50$29.00$22.30 05/05$16.75–$29.00$26.5033
$130.00Jul 17$0.00$0.30$0.15--$0.10–$0.30--65
$70.00Oct 16$31.10$36.00$33.55$26.91 05/05$20.95–$33.55$31.107
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$4.80$2.40$4.00 05/04$2.40–$11.65$2.405
$100.00Oct 16$2.00$7.00$4.50--$4.50–$13.05$2.002
$95.00Jul 17$0.00$4.80$2.40--$2.40–$7.50--1
$95.00Oct 16$0.60$5.50$3.05--$3.05–$9.55$0.602
$95.00Jan 15$2.50$7.00$4.75--$4.75–$11.00$2.501
$110.00Oct 16$7.50$11.50$9.50--$9.50–$21.55$7.502
$90.00Jul 17$0.00$4.80$2.40--$1.85–$4.50--6
$90.00Oct 16$0.10$5.00$2.55--$2.55–$7.00$0.1011
$85.00Jul 17$0.00$0.70$0.35--$0.35–$2.55--3
$85.00Oct 16$0.10$5.00$2.55--$2.40–$4.95$0.106
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.55--1
$70.00Jul 17$0.00$4.80$2.40--$2.40–$2.40--1
$60.00Jul 17$0.00$4.80$2.40--$1.60–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All