NEW Tour v264
ADUS
ADDUS HOMECARE CORP
$105.17 +2.86%
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 36
Calls: 33 (92%)
Puts: 3 (8%)
Prior 7-Day Average 6
Calls: 4 (92%)
Puts: -- (8%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) --
Calls: -- (--)
Puts: -- (--)
Prior (07/01) $2.5K
Calls: $2.5K (76%)
Puts: $794 (24%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $13.0K
Calls: $12.2K (94%)
Puts: $794 (6%)
Prior 7-Day Average $2.2K
Calls: $1.7K (94%)
Puts: $113 (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 302
Calls: 260 (86%)
Puts: 42 (14%)
Prior (07/01) 292
Calls: 250 (86%)
Puts: 42 (14%)
Current vs Prior +3.42%
Prior 7-Day Total 1,702
Calls: 1,462 (86%)
Puts: 240 (14%)
Prior 7-Day Average 283
Calls: 243 (86%)
Puts: 40 (14%)
Current vs Prior 7-Day Avg +6.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.94% | 11.79%
Prior 7.04% | 11.05%
Current vs Prior -1.43% | +6.69%
Prior 7-Day Avg 6.63% | 10.08%
Current vs 7-Day Avg +4.68% | +16.92%
Prior 7-Day Eod 7.04% | 11.05%
Current vs 7-Day Eod -1.43% | +6.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 168.89% | 106.63%
Calls: 183.16% | 89.11%
Puts: 145.53% | 124.16%
Current vs 7-Day Avg +1.06% | +8.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (260 calls vs 42 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 4 vol/day, 15 traded recently)

ADUS averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $26.91 on 05/05 (now $34.00/$38.50) — try a limit near $34.00. Also watch the $75.00 10-16 call last traded $22.30 on 05/05 (now $29.00/$33.90) — try a limit near $29.00; the $80.00 10-16 call last traded $15.80 on 06/05 (now $24.50/$28.90) — try a limit near $24.50. Most tradeable put: the $100.00 07-17 put last traded $4.00 on 05/04 (now $0.00/$5.00) — try a limit near $2.50.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.00$4.10$2.05$2.01 05/26$1.90–$2.40$2.017
$105.00Oct 16$4.50$9.00$6.75$2.50 05/18$2.55–$6.75$4.5030
$110.00Jul 17$0.00$5.00$2.50--$0.75–$2.50--6
$110.00Oct 16$2.00$6.50$4.25$3.00 04/29$2.00–$4.25$3.006
$110.00Jan 15$4.60$9.50$7.05$2.90 06/02$3.00–$7.05$4.601
$100.00Jul 17$3.50$8.00$5.75--$1.75–$5.75$3.502
$100.00Aug 21$5.50$10.00$7.75$3.50 06/24$2.55–$7.75$5.5020
$100.00Oct 16$7.50$12.20$9.85$4.00 06/09$2.95–$9.85$7.5032
$100.00Jan 15$10.50$15.00$12.75$6.50 06/15$4.95–$12.75$10.5015
$115.00Jul 17$0.00$5.00$2.50--$2.40–$2.50--3
$115.00Oct 16$0.10$5.00$2.55$2.75 05/26$2.40–$2.55$2.5510
$95.00Jul 17$8.00$12.50$10.25$2.65 06/22$2.40–$10.25$8.004
$120.00Jul 17$0.00$5.00$2.50--$2.40–$2.50--5
$90.00Jul 17$13.00$17.50$15.25--$3.55–$15.25$13.001
$90.00Aug 21$14.00$18.50$16.25$9.20 06/26$7.75–$16.25$14.00--
$90.00Oct 16$15.50$20.00$17.75--$7.05–$17.75$15.502
$85.00Jul 17$18.00$22.40$20.20--$7.00–$20.20$18.001
$85.00Oct 16$19.50$24.40$21.95--$10.05–$21.95$19.502
$130.00Jul 17$0.00$0.30$0.15--$0.10–$0.28--65
$80.00Jul 17$23.00$27.40$25.20$18.00 05/13$10.90–$25.20$23.001
$80.00Oct 16$24.50$28.90$26.70$15.80 06/05$13.75–$26.70$24.507
$75.00Oct 16$29.00$33.90$31.45$22.30 05/05$17.55–$31.45$29.0033
$70.00Oct 16$34.00$38.50$36.25$26.91 05/05$21.95–$36.25$34.007
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$5.70$10.50$8.10--$8.10–$20.60$5.702
$100.00Jul 17$0.00$5.00$2.50$4.00 05/04$2.40–$10.65$2.505
$100.00Oct 16$1.50$6.40$3.95--$3.95–$12.15$1.502
$95.00Jul 17$0.00$5.00$2.50--$2.40–$6.55--1
$95.00Oct 16$0.10$5.00$2.55--$2.55–$9.05$0.102
$95.00Jan 15$1.60$6.50$4.05--$4.05–$10.50$1.601
$90.00Jul 17$0.00$4.90$2.45--$1.85–$4.15--6
$90.00Oct 16$0.10$5.00$2.55--$2.55–$6.45$0.1011
$85.00Jul 17$0.00$0.70$0.35--$0.35–$2.55--3
$85.00Oct 16$0.00$5.00$2.50--$2.40–$4.45--6
$75.00Oct 16$0.00$5.00$2.50--$2.40–$2.55--1
$70.00Jul 17$0.00$5.00$2.50--$2.40–$2.50--1
$60.00Jul 17$0.00$5.00$2.50--$1.60–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All