Tour v292
ADUS
ADDUS HOMECARE CORP
$105.73 +0.53%
$106.30 (+0.54%)🌙
as of 07/06 06:06 PM
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:06)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 35
Calls: 32 (91%)
Puts: 3 (9%)
Prior 7-Day Average 7
Calls: 4 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg -85.71%
Calls: -78.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $725
Calls: $725 (100%)
Puts: -- (0%)
Prior (07/02) --
Calls: $2.5K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -71.00%
Puts: +0.00%
Prior 7-Day Total $12.1K
Calls: $11.3K (93%)
Puts: $794 (7%)
Prior 7-Day Average $2.4K
Calls: $1.6K (93%)
Puts: $113 (7%)
Current vs Prior 7-Day Avg -69.94%
Calls: -54.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 302
Calls: 260 (86%)
Puts: 42 (14%)
Prior (07/02) 302
Calls: 260 (86%)
Puts: 42 (14%)
Current vs Prior +0.00%
Prior 7-Day Total 1,735
Calls: 1,492 (86%)
Puts: 243 (14%)
Prior 7-Day Average 289
Calls: 248 (86%)
Puts: 40 (14%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.43% | 10.45%6.43% | 10.45%
Prior 6.94% | 11.79%6.94% | 11.79%
Current vs Prior -7.34% | -11.36%-7.33% | -11.36%
Prior 7-Day Avg 6.71% | 10.35%6.71% | 10.35%
Current vs 7-Day Avg -4.12% | +0.99%-4.13% | +0.99%
Prior 7-Day Eod 6.94% | 11.79%-- | --
Current vs 7-Day Eod -7.34% | -11.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.34% | 113.38%
Calls: 184.74% | 104.36%
Puts: 147.37% | 122.40%
Current vs 7-Day Avg +0.20% | +2.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($725) vs puts (--). Call-heavy open interest (260 calls vs 42 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 4 vol/day, 12 traded recently)

ADUS averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $15.80 on 06/05 (now $25.00/$30.00) — try a limit near $25.00. Also watch the $80.00 07-17 call last traded $18.00 on 05/13 (now $23.50/$28.50) — try a limit near $23.50; the $100.00 01-15 call last traded $6.50 on 06/15 (now $11.00/$15.50) — try a limit near $11.00. Most tradeable put: the $85.00 10-16 put last traded $2.20 on 06/29 (now $0.00/$4.80) — try a limit near $2.20.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.10$5.00$2.55$2.01 05/26$1.90–$2.55$2.017
$105.00Oct 16$5.00$9.50$7.25$2.50 05/18$2.55–$7.25$5.0030
$110.00Jul 17$0.00$4.00$2.00--$0.75–$2.50--6
$110.00Oct 16$2.00$6.90$4.45--$2.00–$4.45$2.006
$110.00Jan 15$5.00$9.90$7.45$2.90 06/02$3.00–$7.45$5.001
$100.00Jul 17$4.00$9.00$6.50--$1.75–$6.50$4.002
$100.00Aug 21$6.00$11.00$8.50$3.50 06/24$2.55–$8.50$6.0020
$100.00Oct 16$8.00$12.90$10.45$4.00 06/09$3.25–$10.45$8.0032
$100.00Jan 15$11.00$15.50$13.25$6.50 06/15$5.55–$13.25$11.0015
$115.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--3
$115.00Oct 16$0.10$5.00$2.55$2.75 07/01$2.40–$2.55$2.5510
$95.00Jul 17$9.00$13.50$11.25$5.60 06/30$2.55–$11.25$9.004
$120.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--5
$90.00Jul 17$13.60$18.50$16.05--$4.30–$16.05$13.601
$90.00Aug 21$14.60$19.50$17.05$9.20 06/26$7.75–$17.05$14.60--
$90.00Oct 16$16.00$21.00$18.50--$7.80–$18.50$16.002
$85.00Jul 17$18.60$23.50$21.05--$7.80–$21.05$18.601
$85.00Oct 16$20.50$25.50$23.00--$11.05–$23.00$20.502
$130.00Jul 17$0.00$0.20$0.10--$0.10–$0.28--65
$80.00Jul 17$23.50$28.50$26.00$18.00 05/13$12.20–$26.00$23.501
$80.00Oct 16$25.00$30.00$27.50$15.80 06/05$15.15–$27.50$25.007
$75.00Oct 16$30.00$34.50$32.25--$19.05–$32.25$30.0033
$70.00Oct 16$34.50$39.50$37.00--$23.05–$37.00$34.507
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$5.10$10.00$7.55--$7.55–$19.25$5.102
$100.00Jul 17$0.00$4.80$2.40--$2.40–$9.30--5
$100.00Oct 16$1.10$6.00$3.55--$3.55–$11.25$1.102
$95.00Jul 17$0.00$4.80$2.40--$2.40–$5.50--1
$95.00Oct 16$0.10$5.00$2.55--$2.55–$8.20$0.102
$95.00Jan 15$1.60$6.50$4.05--$4.05–$9.75$1.601
$90.00Jul 17$0.00$4.80$2.40--$1.85–$2.70--6
$90.00Oct 16$0.00$4.80$2.40--$2.40–$5.85--11
$85.00Jul 17$0.00$0.70$0.35--$0.35–$2.40--3
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$3.95$2.206
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.55--1
$70.00Jul 17$0.00$4.80$2.40--$2.40–$2.50--1
$60.00Jul 17$0.00$4.80$2.40--$1.60–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All