Tour v346
AEE
AMEREN CORP
$111.55 -1.37%
7/17 18:08

Option Volume

Detail
Current (07/17) 191
Calls: 187 (98%)
Puts: 4 (2%)
Prior (07/16) 57
Calls: 50 (88%)
Puts: 7 (12%)
Current vs Prior +235.09%
Calls: +274.00% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 624
Calls: 289 (46%)
Puts: 335 (54%)
Prior 7-Day Average 89
Calls: 41 (46%)
Puts: 47 (54%)
Current vs Prior 7-Day Avg +114.26%
Calls: +352.94%
Puts: -91.64%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/17) $31.6K
Calls: $31.0K (98%)
Puts: $596 (2%)
Prior (07/16) $31.0K
Calls: $28.5K (92%)
Puts: $2.5K (8%)
Current vs Prior +1.74%
Calls: +8.68%
Puts: -76.44%
Prior 7-Day Total $132.7K
Calls: $78.1K (59%)
Puts: $54.6K (41%)
Prior 7-Day Average $19.0K
Calls: $11.2K (59%)
Puts: $7.8K (41%)
Current vs Prior 7-Day Avg +66.50%
Calls: +177.46%
Puts: -92.36%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/17) 0.02
Prior (07/16) 0.14
Current vs Prior -84.72%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -98.64%
Sentiment BULLISH

Open Interest

Detail
Current (07/17) 2,605
Calls: 2,033 (78%)
Puts: 572 (22%)
Prior (07/16) 2,595
Calls: 2,029 (78%)
Puts: 566 (22%)
Current vs Prior +0.39%
Prior 7-Day Total 12,782
Calls: 9,941 (78%)
Puts: 2,841 (22%)
Prior 7-Day Average 1,826
Calls: 1,420 (75%)
Puts: 473 (25%)
Current vs Prior 7-Day Avg +42.66%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.18% | 8.47%4.18% | 8.47%
Prior 4.31% | 7.82%4.31% | 7.82%
Current vs Prior +96.34% | +31.18%-3.18% | +8.26%
Prior 7-Day Avg 4.94% | 8.26%4.94% | 8.26%
Current vs 7-Day Avg +71.33% | +24.22%-15.51% | +2.52%
Prior 7-Day Eod 4.31% | 7.82%4.31% | 7.82%
Current vs 7-Day Eod +96.34% | +31.18%-3.18% | +8.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($31.0K) vs puts ($596). Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 235% vs prior - elevated interest. Volume explosion - 115% above 7-day average (191 vs avg 89).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 175.908.30$7.1033.8%--1.0021
$100.00Jul 1710.0013.30$11.6528.3%--0.8420
$110.00Jul 170.053.60$1.83194.0%320.65187
$110.00Aug 213.804.70$4.2521.2%80.621
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.654.00$2.8383.0%--0.7751
$115.00Aug 214.106.30$5.2042.3%--0.6411

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 187, top 79)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.201.05$0.63134.9%790.167
$115.00Aug 211.252.85$2.0578.0%640.37152
$110.00Jul 170.053.60$1.83194.0%320.65187
$110.00Aug 213.804.70$4.2521.2%80.621
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.751.25$1.0050.0%20.205
$110.00Aug 211.452.50$1.9853.0%20.391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2869.4%, max 5034.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 211131.9%22.0%5034.2%7989
$110.00Jul 17Aug 21487.7%20.6%2269.1%40188
$115.00Jul 17Aug 21538.2%24.2%2127.4%64885
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 211958.5%45.5%4205.8%--39
$115.00Jul 17Aug 21538.2%24.2%2127.4%--62
$105.00Jul 17Aug 21393.2%25.3%1452.3%2161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 82.33, avg 16.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.15$4.85$0.1532.33$120.15
$110.00$115.00Jul 17$1.23$3.77$1.233.07$111.23
$115.00$120.00Aug 21$1.42$3.58$1.422.52$116.42
$110.00$115.00Aug 21$2.20$2.80$2.201.27$112.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$0.12$9.88$0.1282.33$104.88
$110.00$105.00Aug 21$0.98$4.02$0.984.10$109.02
$115.00$105.00Jul 17$2.80$7.20$2.802.57$112.20
$115.00$110.00Aug 21$3.22$1.78$3.220.55$111.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 10.11, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.55$4.55$0.4510.11$104.55
$110.00$115.00Aug 21$2.20$2.20$2.800.79$112.20
$115.00$120.00Aug 21$1.42$1.42$3.580.40$116.42
$110.00$115.00Jul 17$1.23$1.23$3.770.33$111.23
$120.00$125.00Aug 21$0.15$0.15$4.850.03$120.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$3.22$3.22$1.781.81$111.78
$115.00$105.00Jul 17$2.80$2.80$7.200.39$112.20
$110.00$105.00Aug 21$0.98$0.98$4.020.24$109.02
$105.00$95.00Aug 21$0.12$0.12$9.880.01$104.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.80, cheapest $0.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.45538.2%24.2%
$110.00Jul 17Aug 21$2.42487.7%20.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.97393.2%25.3%
$115.00Jul 17Aug 21$2.37538.2%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.07% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.60$2.83$3.43$111.57$118.433.07%
$110.00Aug 21$4.25$1.98$6.23$103.77$116.235.58%
$105.00Jul 17$7.10$0.03$7.13$97.87$112.136.39%
$115.00Aug 21$2.05$5.20$7.25$107.75$122.256.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.22% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Aug 21$0.48$0.88$1.36$93.64$126.36
$125.00$105.00Aug 21$0.48$1.00$1.48$103.52$126.48
$120.00$95.00Aug 21$0.63$0.88$1.51$93.49$121.51
$120.00$105.00Aug 21$0.63$1.00$1.63$103.37$121.63
$115.00$95.00Jul 17$0.60$1.08$1.68$93.32$116.68
$115.00$90.00Jul 17$0.60$1.08$1.68$88.32$116.68
$120.00$95.00Jul 17$1.08$1.08$2.16$92.84$122.16
$120.00$90.00Jul 17$1.08$1.08$2.16$87.84$122.16
$125.00$110.00Aug 21$0.48$1.98$2.46$107.54$127.46
$120.00$110.00Aug 21$0.63$1.98$2.61$107.39$122.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.07, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.37$1.632.07$111.63$123.37
105/110115/120Aug 21$2.40$2.600.92$107.60$117.40
95/105110/115Aug 21$2.32$7.680.30$102.68$112.32
105/110120/125Aug 21$1.13$3.870.29$108.87$121.13
95/105115/120Aug 21$1.54$8.460.18$103.46$116.54
95/105120/125Aug 21$0.27$9.730.03$104.73$120.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.41, cheapest $0.78)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.78$4.225.41
$115.00$120.00$125.00Aug 21$1.27$3.732.94
$110.00$115.00$120.00Jul 17$1.71$3.291.92
$105.00$110.00$115.00Jul 17$4.04$0.960.24
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Jul 17$3.85$6.151.60
$105.00$110.00$115.00Aug 21$2.24$2.761.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.76, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.33$4.67
$115.00$120.001:2Jul 17-$1.56$3.44
$100.00$105.001:2Jul 17-$2.55$2.45
$110.00$115.001:2Aug 21$0.15$4.85
$110.00$115.001:2Jul 17$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$0.76$9.24
$105.00$95.001:2Jul 17-$2.13$7.87
$110.00$105.001:2Aug 21-$0.02$4.98
$95.00$90.001:2Jul 17-$1.08$3.92
$115.00$105.001:2Jul 17$2.77$7.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.250.373.1%1.12%4.21%64152
$120.00Aug 21$0.200.167.6%0.18%7.75%797

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 124 vol/day, 65 traded recently)

AEE averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $34.50 on 06/08 (now $35.10/$38.80) — try a limit near $35.10. Also watch the $70.00 09-18 call last traded $38.63 on 06/05 (now $40.00/$44.30) — try a limit near $40.00; the $75.00 12-18 call last traded $34.78 on 06/08 (now $35.60/$39.50) — try a limit near $35.60. Most tradeable put: the $105.00 12-18 put last traded $4.50 on 06/17 (now $3.00/$3.90) — try a limit near $3.45.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.05$3.60$1.83$3.30 07/10$1.78–$6.20$1.83187
$110.00Aug 21$3.80$4.70$4.25$3.40 06/22$3.45–$8.15$3.801
$110.00Sep 18$4.50$6.50$5.50$4.53 06/03$3.90–$8.35$4.5382
$110.00Dec 18$7.10$9.50$8.30$9.36 07/02$6.30–$10.30$8.306
$115.00Jul 17$0.00$1.20$0.60$0.55 07/10$0.25–$2.88$0.55733
$115.00Aug 21$1.25$2.85$2.05$3.70 07/10$1.65–$4.60$2.05152
$115.00Sep 18$1.90$4.50$3.20$3.00 07/09$2.45–$5.25$3.0055
$115.00Dec 18$4.40$6.20$5.30$4.86 07/09$3.85–$7.30$4.8620
$105.00Jul 17$5.90$8.30$7.10$7.72 07/09$4.85–$11.25$7.1021
$105.00Sep 18$7.10$10.50$8.80$7.28 06/03$7.05–$12.65$7.2837
$105.00Dec 18$9.50$12.30$10.90$15.05 06/29$8.85–$13.90$10.903
$120.00Jul 17$0.00$2.15$1.08$0.23 07/09$0.18–$1.08$0.2382
$120.00Aug 21$0.20$1.05$0.63$1.30 07/02$0.60–$1.92$0.637
$120.00Sep 18$0.90$2.90$1.90$1.80 07/08$1.08–$3.08$1.8072
$120.00Dec 18$2.60$4.10$3.35$3.95 07/06$2.83–$5.00$3.3524
$100.00Jul 17$10.00$13.30$11.65$9.20 06/05$9.60–$15.85$10.0020
$100.00Dec 18$13.00$16.50$14.75$17.00 07/08$12.80–$18.15$14.7531
$100.00Sep 18$10.90$15.00$12.95--$12.95–$14.00$10.9036
$125.00Aug 21$0.00$0.95$0.48$0.20 07/10$0.28–$1.33$0.2017
$125.00Sep 18$0.00$1.85$0.93$0.90 06/24$0.40–$1.73$0.9056
$125.00Dec 18$1.25$2.70$1.98$3.00 07/07$1.50–$3.40$1.9822
$95.00Sep 18$15.80$19.60$17.70$18.75 06/24$15.65–$22.05$17.703
$95.00Dec 18$17.70$20.50$19.10$19.57 06/24$16.70–$22.30$19.102
$130.00Sep 18$0.00$2.50$1.25$0.66 06/30$0.35–$1.38$0.66180
$130.00Dec 18$0.00$3.30$1.65$1.20 06/23$0.93–$2.30$1.2023
$90.00Sep 18$20.50$24.40$22.45$18.76 06/08$20.50–$26.85$20.502
$135.00Dec 18$0.00$2.85$1.43$1.20 06/29$0.57–$1.70$1.2010
$135.00Sep 18$0.00$2.35$1.18--$0.48–$1.18--7
$85.00Dec 18$26.10$30.00$28.05$24.98 06/08$25.30–$32.25$26.1012
$85.00Sep 18$26.00$29.50$27.75--$27.75–$28.10$26.006
$140.00Sep 18$0.00$2.25$1.13--$0.48–$1.13--1
$140.00Dec 18$0.00$2.50$1.25--$1.20–$1.25--1
$80.00Sep 18$30.20$34.40$32.30$28.40 06/08$30.15–$36.65$30.201
$80.00Dec 18$30.80$34.50$32.65$35.20 06/30$30.20–$36.90$32.6546
$145.00Dec 18$0.00$2.35$1.18$0.50 05/26$0.48–$1.27$0.504
$145.00Sep 18$0.00$2.20$1.10--$0.48–$1.10--2
$75.00Sep 18$35.10$38.80$36.95$34.50 06/08$34.95–$42.05$35.1013
$75.00Dec 18$35.60$39.50$37.55$34.78 06/08$35.00–$42.15$35.6029
$150.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--4
$150.00Dec 18$0.00$2.25$1.13--$0.88–$1.13--1
$70.00Sep 18$40.00$44.30$42.15$38.63 06/05$39.85–$46.95$40.002
$155.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.48–$1.08$0.157
$155.00Dec 18$0.00$2.20$1.10--$0.88–$1.10--2
$160.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.57–$1.08$0.155
$160.00Dec 18$0.00$2.15$1.08--$0.88–$1.08--2
$165.00Jul 17$0.00$5.00$2.50$0.15 07/06$1.30–$2.50$0.152
$165.00Dec 18$0.00$0.55$0.28--$0.28–$1.08--2
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$1.95$0.98$0.47 07/06$0.48–$2.93$0.477
$110.00Sep 18$2.55$4.80$3.68$2.59 07/06$2.13–$5.05$2.5931
$110.00Dec 18$3.70$7.00$5.35$4.85 06/25$3.90–$6.65$4.852
$110.00Aug 21$1.45$2.50$1.98--$1.98–$2.17$1.451
$115.00Jul 17$1.65$4.00$2.83$2.20 07/08$1.43–$6.45$2.2051
$115.00Aug 21$4.10$6.30$5.20$4.50 07/10$2.85–$7.00$4.5011
$105.00Jul 17$0.00$0.05$0.03$0.16 07/09$0.03–$1.05$0.03156
$105.00Aug 21$0.75$1.25$1.00$0.91 06/29$0.68–$2.30$0.915
$105.00Sep 18$0.00$3.40$1.70$1.50 07/02$1.20–$2.48$1.5010
$105.00Dec 18$3.00$3.90$3.45$4.50 06/17$2.35–$4.75$3.4510
$120.00Jul 17$7.10$8.90$8.00$4.00 06/26$4.40–$11.50$7.10--
$120.00Sep 18$8.90$10.50$9.70--$8.75–$9.70$8.9021
$100.00Jul 17$0.00$2.15$1.08$0.23 07/09$0.38–$1.25$0.233
$100.00Aug 21$0.10$1.30$0.70$0.47 06/30$0.65–$1.65$0.472
$100.00Sep 18$0.20$2.50$1.35$0.80 07/02$0.57–$1.95$0.8025
$100.00Dec 18$1.95$2.65$2.30$1.75 07/08$1.83–$2.88$1.953
$125.00Sep 18$12.30$15.40$13.85--$12.85–$13.85$12.301
$95.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.08–$1.23$0.1028
$95.00Sep 18$0.00$2.30$1.15$1.05 06/11$0.68–$1.55$1.056
$95.00Dec 18$0.30$2.60$1.45$1.20 07/08$1.00–$2.35$1.203
$95.00Aug 21$0.00$1.75$0.88--$0.70–$0.88--11
$130.00Dec 18$16.80$21.00$18.90--$17.70–$18.90$16.803
$90.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.13–$1.13$0.1526
$90.00Sep 18$0.00$2.50$1.25$0.75 06/17$0.48–$1.50$0.7522
$90.00Dec 18$0.00$3.10$1.55$0.90 06/15$0.83–$1.73$0.909
$85.00Sep 18$0.00$2.40$1.20$0.55 06/24$0.35–$1.45$0.5519
$85.00Dec 18$0.00$2.75$1.38$1.15 05/20$0.73–$1.70$1.155
$80.00Sep 18$0.00$2.30$1.15$0.40 06/17$0.20–$1.20$0.4018
$80.00Dec 18$0.00$2.55$1.27$0.85 06/11$0.73–$1.48$0.8513
$75.00Sep 18$0.00$2.25$1.13$0.35 06/24$0.18–$1.23$0.3516
$75.00Dec 18$0.00$1.65$0.83--$0.38–$0.83--3
$70.00Sep 18$0.00$2.20$1.10$0.30 05/22$0.15–$1.18$0.3020
$70.00Dec 18$0.00$2.30$1.15$0.65 05/26$0.88–$1.23$0.657
$65.00Dec 18$0.00$2.25$1.13$0.55 05/26$0.68–$1.23$0.556
$65.00Sep 18$0.00$2.20$1.10--$0.48–$1.10--6
$60.00Dec 18$0.00$2.20$1.10$0.40 05/26$0.88–$1.18$0.409
$60.00Sep 18$0.00$2.15$1.08--$1.08–$1.10--2
$50.00Sep 18$0.00$5.00$2.50--$1.70–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 4
Put/Call Ratio 0.02
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 7
Put/Call Ratio 0.14
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 335
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All