Tour v344
AEE
AMEREN CORP
$113.10 +1.54%
$114.37 (+1.13%)🌙
as of 07/16 06:06 PM
(7/15 18:15) ◀
|
Thursday, July 16, 2026 (6:06pm)
January 2026
|
▶ (7/17 18:08)
◀ 7/16 18:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 57
Calls: 50 (88%)
Puts: 7 (12%)
Prior (07/15) 134
Calls: 30 (22%)
Puts: 104 (78%)
Current vs Prior -57.46%
Calls: +66.67% (Calls)
Puts: -93.27% (Puts)
Prior 7-Day Total 673
Calls: 245 (36%)
Puts: 428 (64%)
Prior 7-Day Average 96
Calls: 35 (36%)
Puts: 61 (64%)
Current vs Prior 7-Day Avg -40.71%
Calls: +42.86%
Puts: -88.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $31.0K
Calls: $28.5K (92%)
Puts: $2.5K (8%)
Prior (07/15) $9.6K
Calls: $5.0K (52%)
Puts: $4.6K (48%)
Current vs Prior +222.72%
Calls: +471.49%
Puts: -45.33%
Prior 7-Day Total $120.5K
Calls: $52.9K (44%)
Puts: $67.6K (56%)
Prior 7-Day Average $17.2K
Calls: $7.6K (44%)
Puts: $9.7K (56%)
Current vs Prior 7-Day Avg +80.31%
Calls: +277.05%
Puts: -73.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.14
Prior (07/15) 3.47
Current vs Prior -95.96%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -94.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,595
Calls: 2,029 (78%)
Puts: 566 (22%)
Prior (07/15) 142
Calls: 134 (94%)
Puts: 8 (6%)
Current vs Prior +1727.46%
Prior 7-Day Total 12,668
Calls: 9,752 (77%)
Puts: 2,916 (23%)
Prior 7-Day Average 1,809
Calls: 1,393 (74%)
Puts: 486 (26%)
Current vs Prior 7-Day Avg +43.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 7.82%4.31% | 7.82%
Prior 4.53% | 7.72%4.53% | 7.72%
Current vs Prior -4.84% | +1.34%-4.83% | +1.34%
Prior 7-Day Avg 5.21% | 8.43%5.21% | 8.43%
Current vs 7-Day Avg -17.16% | -7.19%-17.16% | -7.19%
Prior 7-Day Eod 4.53% | 7.72%4.53% | 7.72%
Current vs 7-Day Eod -4.84% | +1.34%-4.83% | +1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($28.5K) vs puts ($2.5K). Massive premium surge with dollar volume up 223% vs prior. Dollar volume significantly above 7-day average (80% higher). Below-average activity with volume down 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.92, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1711.7013.30$12.5012.8%--1.0020
$105.00Jul 176.708.30$7.5021.3%321.0034
$110.00Jul 171.003.50$2.25111.1%--1.00187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.002.15$1.08199.1%--1.0026
$95.00Jul 170.000.75$0.38197.4%--1.0028
$105.00Jul 170.000.05$0.03166.7%--1.00156
$115.00Jul 171.653.60$2.6374.1%--0.8051
$115.00Aug 212.505.70$4.1078.0%60.585

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 57, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 176.708.30$7.5021.3%321.0034
$115.00Aug 211.703.30$2.5064.0%180.42134
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.505.70$4.1078.0%60.585
$95.00Aug 210.051.35$0.70185.7%10.0910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.1%, max 64.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2139.3%23.9%64.1%18867
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2139.3%23.9%64.1%656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.30, avg 3.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Aug 21$1.37$8.63$1.376.30$116.37
$110.00$115.00Jul 17$2.00$3.00$2.001.50$112.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$95.00Aug 21$3.40$16.60$3.404.88$111.60
$115.00$105.00Jul 17$2.60$7.40$2.602.85$112.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$2.00$2.00$3.000.67$112.00
$115.00$125.00Aug 21$1.37$1.37$8.630.16$116.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jul 17$2.60$2.60$7.400.35$112.40
$115.00$95.00Aug 21$3.40$3.40$16.600.20$111.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.35, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$2.2539.3%23.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.32-999.0%43.8%
$115.00Jul 17Aug 21$1.4739.3%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.55% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.25$2.63$2.88$112.12$117.882.55%
$115.00Aug 21$2.50$4.10$6.60$108.40$121.605.84%
$105.00Jul 17$7.50$0.03$7.53$97.47$112.536.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.62% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Aug 21$1.13$0.70$1.83$93.17$126.83
$115.00$95.00Aug 21$2.50$0.70$3.20$91.80$118.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.39, cheapest $2.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$2.13$2.871.35
$105.00$110.00$115.00Jul 17$3.25$1.750.54
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Jul 17$2.95$7.052.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.73, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.51$4.49
$100.00$105.001:2Jul 17-$2.50$2.50
$115.00$125.001:2Aug 21$0.24$9.76
$110.00$115.001:2Jul 17$1.75$3.25
$105.00$110.001:2Jul 17$3.00$2.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 17-$0.73$9.27
$95.00$90.001:2Jul 17-$1.78$3.22
$115.00$95.001:2Aug 21$2.70$17.30
$115.00$105.001:2Jul 17$2.57$7.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.700.421.7%1.50%3.18%18134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 124 vol/day, 65 traded recently)

AEE averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $34.78 on 06/08 (now $36.80/$39.90) — try a limit near $36.80. Also watch the $80.00 12-18 call last traded $35.20 on 06/30 (now $32.00/$34.90) — try a limit near $33.45; the $80.00 09-18 call last traded $28.40 on 06/08 (now $31.60/$34.50) — try a limit near $31.60. Most tradeable put: the $120.00 07-17 put last traded $4.00 on 06/26 (now $6.70/$8.30) — try a limit near $6.70.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$0.50$0.25$0.55 07/10$0.25–$2.88$0.25733
$115.00Aug 21$1.70$3.30$2.50$3.70 07/10$1.65–$4.60$2.50134
$115.00Sep 18$1.80$4.60$3.20$3.00 07/09$2.45–$5.25$3.0056
$115.00Dec 18$4.00$7.00$5.50$4.86 07/09$3.85–$7.30$4.8620
$110.00Jul 17$1.00$3.50$2.25$3.30 07/10$1.78–$6.20$2.25187
$110.00Aug 21$3.00$6.50$4.75$3.40 06/22$3.45–$8.15$3.401
$110.00Sep 18$5.00$6.80$5.90$4.53 06/03$3.90–$8.35$5.0082
$110.00Dec 18$6.50$9.90$8.20$9.36 07/02$6.30–$10.30$8.206
$120.00Jul 17$0.00$0.75$0.38$0.23 07/09$0.18–$1.08$0.2382
$120.00Aug 21$0.45$1.25$0.85$1.30 07/02$0.60–$1.92$0.857
$120.00Sep 18$1.10$2.25$1.68$1.80 07/08$1.08–$3.08$1.6872
$120.00Dec 18$2.15$4.50$3.33$3.95 07/06$2.83–$5.00$3.3324
$105.00Jul 17$6.70$8.30$7.50$7.72 07/09$4.85–$11.25$7.5034
$105.00Sep 18$7.60$10.40$9.00$7.28 06/03$7.05–$12.65$7.6037
$105.00Dec 18$10.50$13.30$11.90$15.05 06/29$8.85–$13.90$11.903
$125.00Aug 21$0.00$2.25$1.13$0.20 07/10$0.28–$1.33$0.2017
$125.00Sep 18$0.20$0.90$0.55$0.90 06/24$0.40–$1.73$0.5556
$125.00Dec 18$1.50$2.75$2.13$3.00 07/07$1.50–$3.40$2.1322
$100.00Jul 17$11.70$13.30$12.50$9.20 06/05$9.60–$15.85$11.7020
$100.00Dec 18$13.70$17.50$15.60$17.00 07/08$12.60–$18.15$15.6031
$100.00Sep 18$12.80$15.20$14.00--$14.00–$14.00—$12.8036
$130.00Sep 18$0.00$2.40$1.20$0.66 06/30$0.35–$1.38$0.66180
$130.00Dec 18$0.10$2.50$1.30$1.20 06/23$0.93–$2.30$1.2023
$95.00Sep 18$16.90$21.00$18.95$18.75 06/24$15.65–$22.05$18.753
$95.00Dec 18$18.10$21.50$19.80$19.57 06/24$16.70–$22.30$19.572
$135.00Dec 18$0.00$1.90$0.95$1.20 06/29$0.57–$1.70$0.9510
$135.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--7
$90.00Sep 18$21.80$24.50$23.15$18.76 06/08$20.50–$26.85$21.802
$140.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--1
$140.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--1
$85.00Dec 18$27.30$30.40$28.85$24.98 06/08$25.30–$32.25$27.3012
$85.00Sep 18$26.70$29.50$28.10--$28.10–$28.10—$26.706
$145.00Dec 18$0.00$1.70$0.85$0.50 05/26$0.48–$1.27$0.504
$145.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--2
$80.00Sep 18$31.60$34.50$33.05$28.40 06/08$30.00–$36.65$31.601
$80.00Dec 18$32.00$34.90$33.45$35.20 06/30$30.15–$36.90$33.4546
$150.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
$150.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--1
$75.00Sep 18$36.50$40.00$38.25$34.50 06/08$34.80–$42.05$36.5013
$75.00Dec 18$36.80$39.90$38.35$34.78 06/08$34.80–$42.15$36.8029
$155.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.48–$1.08$0.157
$155.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--2
$70.00Sep 18$41.40$45.40$43.40$38.63 06/05$39.75–$46.95$41.402
$160.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.57–$1.08$0.155
$160.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--2
$165.00Jul 17$0.00$5.00$2.50$0.15 07/06$1.30–$2.50$0.152
$165.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.65$3.60$2.63$2.20 07/08$1.43–$6.55$2.2051
$115.00Aug 21$2.50$5.70$4.10$4.50 07/10$2.85–$7.00$4.105
$110.00Jul 17$0.00$1.75$0.88$0.47 07/06$0.48–$2.93$0.477
$110.00Sep 18$1.50$3.00$2.25$2.59 07/06$2.13–$5.05$2.2531
$110.00Dec 18$3.10$6.00$4.55$4.85 06/25$3.90–$6.90$4.552
$110.00Aug 21$0.75$3.60$2.17--$2.17–$2.17—$0.751
$120.00Jul 17$6.70$8.30$7.50$4.00 06/26$4.40–$11.50$6.701
$120.00Sep 18$7.80$9.70$8.75--$8.75–$8.75—$7.8021
$105.00Jul 17$0.00$0.05$0.03$0.16 07/09$0.03–$1.05$0.03156
$105.00Aug 21$0.50$1.60$1.05$0.91 06/29$0.68–$2.30$0.915
$105.00Sep 18$0.00$3.30$1.65$1.50 07/02$1.20–$3.00$1.5010
$105.00Dec 18$2.20$4.00$3.10$4.50 06/17$2.35–$4.95$3.1010
$125.00Sep 18$11.80$13.90$12.85--$12.85–$12.85—$11.801
$100.00Jul 17$0.00$0.75$0.38$0.23 07/09$0.38–$1.25$0.233
$100.00Aug 21$0.15$2.25$1.20$0.47 06/30$0.65–$1.65$0.472
$100.00Sep 18$0.55$0.95$0.75$0.80 07/02$0.57–$1.95$0.7525
$100.00Dec 18$0.55$4.40$2.48$1.75 07/08$1.83–$3.28$1.753
$130.00Dec 18$16.30$19.10$17.70--$17.70–$17.70—$16.303
$95.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.08–$1.25$0.1028
$95.00Sep 18$0.00$1.90$0.95$1.05 06/11$0.68–$1.55$0.956
$95.00Dec 18$0.95$3.40$2.17$1.20 07/08$1.00–$2.40$1.203
$95.00Aug 21$0.05$1.35$0.70--$0.70–$0.70—$0.0510
$90.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.13–$1.13$0.1526
$90.00Sep 18$0.00$0.95$0.48$0.75 06/17$0.48–$1.63$0.4822
$90.00Dec 18$0.00$2.40$1.20$0.90 06/15$0.83–$1.95$0.909
$85.00Sep 18$0.00$0.95$0.48$0.55 06/24$0.35–$1.45$0.4819
$85.00Dec 18$0.00$2.25$1.13$1.15 05/20$0.73–$1.70$1.135
$80.00Sep 18$0.00$0.75$0.38$0.40 06/17$0.20–$1.20$0.3818
$80.00Dec 18$0.00$1.85$0.93$0.85 06/11$0.73–$1.48$0.8513
$75.00Sep 18$0.00$0.95$0.48$0.35 06/24$0.18–$1.23$0.3516
$75.00Dec 18$0.10$0.65$0.38--$0.38–$0.38—$0.103
$70.00Sep 18$0.00$0.95$0.48$0.30 05/22$0.15–$1.18$0.3020
$70.00Dec 18$0.00$1.75$0.88$0.65 05/26$0.88–$1.23$0.657
$65.00Dec 18$0.00$2.15$1.08$0.55 05/26$0.48–$1.23$0.556
$65.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--6
$60.00Dec 18$0.00$2.15$1.08$0.40 05/26$0.88–$1.18$0.409
$60.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--2
$50.00Sep 18$0.00$3.40$1.70--$1.70–$1.70—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 7
Put/Call Ratio 0.14
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 104
Put/Call Ratio 3.47
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 245
Total Puts 428
Average Put/Call Ratio 2.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All