Tour v340
AEE
AMEREN CORP
$111.38 -1.39%
(7/14 18:16) ◀
|
Wednesday, July 15, 2026 (6:15pm)
January 2026
|
▶ (7/16 18:06)
◀ 7/15 18:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 134
Calls: 30 (22%)
Puts: 104 (78%)
Prior (07/14) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +2133.33%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 566
Calls: 239 (42%)
Puts: 327 (58%)
Prior 7-Day Average 80
Calls: 34 (42%)
Puts: 46 (58%)
Current vs Prior 7-Day Avg +65.72%
Calls: -12.13%
Puts: +122.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $9.6K
Calls: $5.0K (52%)
Puts: $4.6K (48%)
Prior (07/14) $1.3K
Calls: $1.3K (44%)
Puts: $1.6K (56%)
Current vs Prior +660.08%
Calls: +294.23%
Puts: +185.68%
Prior 7-Day Total $115.8K
Calls: $52.5K (45%)
Puts: $63.3K (55%)
Prior 7-Day Average $16.5K
Calls: $7.5K (45%)
Puts: $9.0K (55%)
Current vs Prior 7-Day Avg -41.89%
Calls: -33.51%
Puts: -48.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 3.47
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +90.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 142
Calls: 134 (94%)
Puts: 8 (6%)
Prior (07/14) 189
Calls: 189 (100%)
Puts: -- (0%)
Current vs Prior -24.87%
Prior 7-Day Total 14,991
Calls: 11,444 (76%)
Puts: 3,547 (24%)
Prior 7-Day Average 2,141
Calls: 1,634 (73%)
Puts: 591 (27%)
Current vs Prior 7-Day Avg -93.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.53% | 7.72%4.53% | 7.72%
Prior 4.80% | 8.23%4.80% | 8.23%
Current vs Prior -5.51% | -6.22%-5.51% | -6.22%
Prior 7-Day Avg 5.41% | 8.57%5.41% | 8.57%
Current vs 7-Day Avg -16.16% | -9.92%-16.16% | -9.92%
Prior 7-Day Eod 4.80% | 8.23%4.80% | 8.23%
Current vs 7-Day Eod -5.51% | -6.22%-5.51% | -6.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 660% vs prior. Unusually high activity with volume up 2133% vs prior - elevated interest. Extreme bearish P/C ratio of 3.47 - heavy put buying. Call-heavy open interest (134 calls vs 8 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 117, top 80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.502.80$1.65139.4%180.34134
$115.00Jul 170.000.65$0.33197.0%10.17--
$120.00Aug 210.101.30$0.70171.4%10.17--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.30$0.15200.0%800.07--
$95.00Aug 210.001.90$0.95200.0%100.12--
$105.00Aug 210.151.25$0.70157.1%60.172
$110.00Jul 170.000.95$0.48197.9%10.286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 141.1%, max 178.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2143.6%21.4%103.9%19134
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2157.9%20.8%178.3%862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.15, avg 9.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.95$4.05$0.954.26$115.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.33$4.67$0.3314.15$109.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.95$0.95$4.050.23$115.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.33$0.33$4.670.07$109.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.3243.6%21.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.5557.9%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.43% of stock, avg 1.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$0.33$0.15$0.48$104.52$115.48
$115.00$110.00Jul 17$0.33$0.48$0.81$109.19$115.81
$120.00$105.00Aug 21$0.70$0.70$1.40$103.60$121.40
$120.00$95.00Aug 21$0.70$0.95$1.65$93.35$121.65
$115.00$105.00Aug 21$1.65$0.70$2.35$102.65$117.35
$115.00$95.00Aug 21$1.65$0.95$2.60$92.40$117.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.25$4.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$1.20$8.80
$110.00$105.001:2Jul 17$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.45%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.500.343.2%0.45%3.70%18134
$120.00Aug 21$0.100.177.7%0.09%7.83%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 124 vol/day, 65 traded recently)

AEE averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $3.70 on 07/10 (now $0.50/$2.80) — try a limit near $1.65. Most tradeable put: the $105.00 08-21 put last traded $0.91 on 06/29 (now $0.15/$1.25) — try a limit near $0.70.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.30$2.85$2.08$3.30 07/10$1.78–$6.20$2.08--
$110.00Aug 21$3.00$5.40$4.20$3.40 06/22$3.45–$8.15$3.40--
$110.00Sep 18$3.60$6.50$5.05$4.53 06/03$3.90–$8.35$4.53--
$110.00Dec 18$5.90$8.50$7.20$9.36 07/02$6.30–$10.30$7.20--
$115.00Jul 17$0.00$0.65$0.33$0.55 07/10$0.33–$2.88$0.33--
$115.00Aug 21$0.50$2.80$1.65$3.70 07/10$1.65–$4.60$1.65134
$115.00Sep 18$1.40$4.80$3.10$3.00 07/09$2.45–$5.25$3.00--
$115.00Dec 18$3.20$6.20$4.70$4.86 07/09$3.85–$7.30$4.70--
$105.00Jul 17$5.90$7.80$6.85$7.72 07/09$4.85–$11.25$6.85--
$105.00Sep 18$7.10$9.90$8.50$7.28 06/03$7.05–$12.65$7.28--
$105.00Dec 18$9.80$12.20$11.00$15.05 06/29$8.85–$13.90$11.00--
$120.00Jul 17$0.00$1.15$0.57$0.23 07/09$0.18–$1.08$0.23--
$120.00Aug 21$0.10$1.30$0.70$1.30 07/02$0.60–$1.92$0.70--
$120.00Sep 18$0.70$2.90$1.80$1.80 07/08$1.08–$3.08$1.80--
$120.00Dec 18$2.30$4.10$3.20$3.95 07/06$2.83–$5.00$3.20--
$100.00Jul 17$10.80$12.70$11.75$9.20 06/05$9.60–$15.85$10.80--
$100.00Dec 18$13.60$16.00$14.80$17.00 07/08$12.60–$18.15$14.80--
$125.00Aug 21$0.00$2.30$1.15$0.20 07/10$0.28–$1.33$0.20--
$125.00Sep 18$0.20$1.10$0.65$0.90 06/24$0.40–$1.73$0.65--
$125.00Dec 18$1.20$2.35$1.78$3.00 07/07$1.50–$3.40$1.78--
$95.00Sep 18$16.80$19.40$18.10$18.75 06/24$15.65–$22.05$18.10--
$95.00Dec 18$17.00$20.50$18.75$19.57 06/24$16.70–$22.30$18.75--
$130.00Sep 18$0.00$2.40$1.20$0.66 06/30$0.35–$1.38$0.66--
$130.00Dec 18$0.00$3.20$1.60$1.20 06/23$0.85–$2.30$1.20--
$90.00Sep 18$21.30$24.00$22.65$18.76 06/08$20.50–$26.85$21.30--
$135.00Dec 18$0.00$2.65$1.33$1.20 06/29$0.57–$1.70$1.20--
$85.00Dec 18$26.30$29.20$27.75$24.98 06/08$25.30–$32.25$26.30--
$80.00Sep 18$31.10$34.00$32.55$28.40 06/08$30.00–$36.65$31.10--
$80.00Dec 18$31.10$34.30$32.70$35.20 06/30$30.15–$36.90$32.70--
$145.00Dec 18$0.00$2.25$1.13$0.50 05/26$0.48–$1.27$0.50--
$75.00Sep 18$35.60$39.00$37.30$34.50 06/08$34.80–$42.05$35.60--
$75.00Dec 18$35.80$39.00$37.40$34.78 06/08$34.80–$42.15$35.80--
$70.00Sep 18$39.90$44.00$41.95$38.63 06/05$39.75–$46.95$39.90--
$155.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.48–$1.08$0.15--
$160.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.57–$1.08$0.15--
$165.00Jul 17$0.00$5.00$2.50$0.15 07/06$1.30–$2.50$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$0.95$0.48$0.47 07/06$0.48–$2.93$0.476
$110.00Sep 18$1.90$4.70$3.30$2.59 07/06$2.13–$5.05$2.59--
$110.00Dec 18$4.00$5.60$4.80$4.85 06/25$3.90–$6.90$4.80--
$115.00Jul 17$1.85$4.10$2.97$2.20 07/08$1.43–$6.55$2.20--
$115.00Aug 21$3.50$5.30$4.40$4.50 07/10$2.85–$7.00$4.40--
$105.00Jul 17$0.00$0.30$0.15$0.16 07/09$0.15–$1.05$0.15--
$105.00Aug 21$0.15$1.25$0.70$0.91 06/29$0.68–$2.30$0.702
$105.00Sep 18$0.15$3.50$1.83$1.50 07/02$1.20–$3.00$1.50--
$105.00Dec 18$2.85$4.30$3.58$4.50 06/17$2.35–$4.95$3.58--
$120.00Jul 17$7.30$9.10$8.20$4.00 06/26$4.40–$11.50$7.30--
$100.00Jul 17$0.00$2.15$1.08$0.23 07/09$0.40–$1.25$0.23--
$100.00Aug 21$0.10$2.05$1.08$0.47 06/30$0.65–$1.65$0.47--
$100.00Sep 18$0.65$1.55$1.10$0.80 07/02$0.57–$1.95$0.80--
$100.00Dec 18$1.15$2.75$1.95$1.75 07/08$1.83–$3.28$1.75--
$95.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.08–$1.25$0.10--
$95.00Sep 18$0.00$1.70$0.85$1.05 06/11$0.68–$1.63$0.85--
$95.00Dec 18$0.00$3.50$1.75$1.20 07/08$1.00–$2.40$1.20--
$90.00Jul 17$0.00$0.95$0.48$0.15 06/26$0.13–$1.13$0.15--
$90.00Sep 18$0.00$2.55$1.27$0.75 06/17$0.48–$1.63$0.75--
$90.00Dec 18$0.00$3.10$1.55$0.90 06/15$0.83–$1.95$0.90--
$85.00Sep 18$0.00$1.75$0.88$0.55 06/24$0.35–$1.45$0.55--
$85.00Dec 18$0.00$2.70$1.35$1.15 05/20$0.73–$1.70$1.15--
$80.00Sep 18$0.00$2.40$1.20$0.40 06/17$0.20–$1.20$0.40--
$80.00Dec 18$0.00$2.50$1.25$0.85 06/11$0.73–$1.48$0.85--
$75.00Sep 18$0.00$2.30$1.15$0.35 06/24$0.18–$1.23$0.35--
$70.00Sep 18$0.00$2.25$1.13$0.30 05/22$0.15–$1.18$0.30--
$70.00Dec 18$0.00$2.30$1.15$0.65 05/26$0.98–$1.23$0.65--
$65.00Dec 18$0.00$1.75$0.88$0.55 05/26$0.48–$1.23$0.55--
$60.00Dec 18$0.00$1.95$0.98$0.40 05/26$0.88–$1.18$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 104
Put/Call Ratio 3.47
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 239
Total Puts 327
Average Put/Call Ratio 1.82
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All