Tour v334
AEE
AMEREN CORP
$112.95 -0.42%
(7/13 18:06) ◀
|
Tuesday, July 14, 2026 (6:16pm)
January 2026
|
▶ (7/15 18:15)
◀ 7/14 18:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/13) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +100.00%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 696
Calls: 267 (38%)
Puts: 429 (62%)
Prior 7-Day Average 99
Calls: 38 (38%)
Puts: 61 (62%)
Current vs Prior 7-Day Avg -93.97%
Calls: -84.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.3K
Calls: $1.3K (100%)
Puts: -- (0%)
Prior (07/13) $793
Calls: $630 (79%)
Puts: $163 (21%)
Current vs Prior +59.52%
Calls: +100.79%
Puts: -100.00%
Prior 7-Day Total $145.4K
Calls: $65.6K (45%)
Puts: $79.8K (55%)
Prior 7-Day Average $20.8K
Calls: $9.4K (45%)
Puts: $11.4K (55%)
Current vs Prior 7-Day Avg -93.91%
Calls: -86.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 189
Calls: 189 (100%)
Puts: -- (0%)
Prior (07/13) 2,554
Calls: 2,022 (79%)
Puts: 532 (21%)
Current vs Prior -92.60%
Prior 7-Day Total 17,181
Calls: 13,093 (76%)
Puts: 4,088 (24%)
Prior 7-Day Average 2,454
Calls: 1,870 (76%)
Puts: 584 (24%)
Current vs Prior 7-Day Avg -92.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.80% | 8.23%4.80% | 8.23%
Prior 4.94% | 8.29%4.94% | 8.29%
Current vs Prior -2.80% | -0.64%-2.80% | -0.64%
Prior 7-Day Avg 5.64% | 8.59%5.63% | 8.59%
Current vs 7-Day Avg -14.84% | -4.19%-14.84% | -4.19%
Prior 7-Day Eod 4.94% | 8.29%4.94% | 8.29%
Current vs 7-Day Eod -2.80% | -0.64%-2.80% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.3K) vs puts (--). Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 100% vs prior. Declining open interest (down 93%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.653.80$3.2235.7%20.80189
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 172.653.80$3.2235.7%20.80189
$120.00Aug 210.550.90$0.7347.9%10.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.550.186.2%0.49%6.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 124 vol/day, 65 traded recently)

AEE averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 07-17 call last traded $3.30 on 07/10 (now $2.65/$3.80) — try a limit near $3.22.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.05$0.85$0.45$0.55 07/10$0.38–$2.88$0.45--
$115.00Aug 21$1.15$2.90$2.03$3.70 07/10$1.83–$4.60$2.03--
$115.00Sep 18$1.75$4.40$3.08$3.00 07/09$2.45–$5.25$3.00--
$115.00Dec 18$3.70$7.40$5.55$4.86 07/09$3.85–$7.30$4.86--
$110.00Jul 17$2.65$3.80$3.22$3.30 07/10$1.78–$6.20$3.22189
$110.00Aug 21$4.20$6.90$5.55$3.40 06/22$3.45–$8.15$4.20--
$110.00Sep 18$5.20$7.80$6.50$4.53 06/03$3.90–$8.35$5.20--
$110.00Dec 18$6.50$10.20$8.35$9.36 07/02$6.30–$10.30$8.35--
$120.00Jul 17$0.00$0.95$0.48$0.23 07/09$0.13–$1.08$0.23--
$120.00Aug 21$0.55$0.90$0.73$1.30 07/02$0.60–$1.92$0.73--
$120.00Sep 18$0.95$2.55$1.75$1.80 07/08$1.08–$3.08$1.75--
$120.00Dec 18$1.70$5.50$3.60$3.95 07/06$2.83–$5.00$3.60--
$105.00Jul 17$7.70$9.50$8.60$7.72 07/09$4.85–$11.25$7.72--
$105.00Sep 18$8.70$11.50$10.10$7.28 06/03$7.05–$12.65$8.70--
$105.00Dec 18$10.00$13.60$11.80$15.05 06/29$8.85–$13.90$11.80--
$125.00Aug 21$0.00$0.95$0.48$0.20 07/10$0.28–$1.33$0.20--
$125.00Sep 18$0.20$1.10$0.65$0.90 06/24$0.40–$1.73$0.65--
$125.00Dec 18$0.40$4.00$2.20$3.00 07/07$1.50–$3.40$2.20--
$100.00Jul 17$12.60$14.40$13.50$9.20 06/05$9.60–$15.85$12.60--
$100.00Dec 18$14.00$17.90$15.95$17.00 07/08$12.60–$18.15$15.95--
$130.00Sep 18$0.00$2.45$1.23$0.66 06/30$0.35–$1.38$0.66--
$130.00Dec 18$0.05$3.40$1.73$1.20 06/23$0.85–$2.30$1.20--
$95.00Sep 18$18.40$21.00$19.70$18.75 06/24$15.65–$22.05$18.75--
$95.00Dec 18$18.50$21.90$20.20$19.57 06/24$16.70–$22.30$19.57--
$135.00Dec 18$0.00$2.75$1.38$1.20 06/29$0.57–$1.70$1.20--
$90.00Sep 18$21.90$26.00$23.95$18.76 06/08$20.35–$26.85$21.90--
$85.00Dec 18$27.80$30.70$29.25$24.98 06/08$25.30–$32.25$27.80--
$145.00Dec 18$0.00$2.30$1.15$0.50 05/26$0.48–$1.27$0.50--
$80.00Sep 18$32.90$35.50$34.20$28.40 06/08$30.00–$36.65$32.90--
$80.00Dec 18$32.60$35.80$34.20$35.20 06/30$30.15–$36.90$34.20--
$75.00Sep 18$36.80$40.50$38.65$34.50 06/08$34.80–$42.05$36.80--
$75.00Dec 18$37.80$40.80$39.30$34.78 06/08$34.80–$42.15$37.80--
$155.00Jul 17$0.00$1.15$0.57$0.15 07/06$0.48–$1.08$0.15--
$70.00Sep 18$41.60$45.70$43.65$38.63 06/05$39.75–$46.95$41.60--
$160.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.57–$1.08$0.15--
$165.00Jul 17$0.00$4.80$2.40$0.15 07/06$1.30–$2.50$0.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.80$2.60$2.20$2.20 07/08$1.43–$6.55$2.20--
$115.00Aug 21$3.20$4.30$3.75$4.50 07/10$2.85–$7.00$3.75--
$110.00Jul 17$0.00$0.95$0.48$0.47 07/06$0.48–$2.93$0.47--
$110.00Sep 18$1.30$3.90$2.60$2.59 07/06$2.13–$5.05$2.59--
$110.00Dec 18$2.60$6.30$4.45$4.85 06/25$3.90–$6.90$4.45--
$120.00Jul 17$5.80$7.50$6.65$4.00 06/26$4.40–$11.50$5.80--
$105.00Jul 17$0.00$0.30$0.15$0.16 07/09$0.15–$1.05$0.15--
$105.00Aug 21$0.05$1.30$0.68$0.91 06/29$0.68–$2.30$0.68--
$105.00Sep 18$0.05$2.35$1.20$1.50 07/02$1.20–$3.00$1.20--
$105.00Dec 18$1.00$4.70$2.85$4.50 06/17$2.35–$4.95$2.85--
$100.00Jul 17$0.00$0.95$0.48$0.23 07/09$0.40–$1.25$0.23--
$100.00Aug 21$0.10$2.45$1.28$0.47 06/30$0.65–$1.65$0.47--
$100.00Sep 18$0.60$1.35$0.98$0.80 07/02$0.57–$1.95$0.80--
$100.00Dec 18$0.45$3.90$2.17$1.75 07/08$1.83–$3.35$1.75--
$95.00Jul 17$0.00$0.95$0.48$0.10 06/26$0.08–$1.25$0.10--
$95.00Sep 18$0.00$2.00$1.00$1.05 06/11$0.68–$1.63$1.00--
$95.00Dec 18$0.00$2.30$1.15$1.20 07/08$1.00–$2.40$1.15--
$90.00Jul 17$0.00$1.75$0.88$0.15 06/26$0.13–$1.13$0.15--
$90.00Sep 18$0.00$2.40$1.20$0.75 06/17$0.48–$1.63$0.75--
$90.00Dec 18$0.00$2.50$1.25$0.90 06/15$0.83–$1.95$0.90--
$85.00Sep 18$0.00$0.95$0.48$0.55 06/24$0.35–$1.45$0.48--
$85.00Dec 18$0.00$2.30$1.15$1.15 05/20$0.73–$1.70$1.15--
$80.00Sep 18$0.00$0.95$0.48$0.40 06/17$0.20–$1.23$0.40--
$80.00Dec 18$0.00$2.20$1.10$0.85 06/11$0.73–$1.48$0.85--
$75.00Sep 18$0.00$0.95$0.48$0.35 06/24$0.18–$1.23$0.35--
$70.00Sep 18$0.00$2.20$1.10$0.30 05/22$0.15–$1.18$0.30--
$70.00Dec 18$0.00$2.15$1.08$0.65 05/26$0.98–$1.23$0.65--
$65.00Dec 18$0.00$2.15$1.08$0.55 05/26$0.48–$1.23$0.55--
$60.00Dec 18$0.00$2.15$1.08$0.40 05/26$0.88–$1.18$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 267
Total Puts 429
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All