Tour v325
AEE
AMEREN CORP
$113.43 +0.43%
$114.40 (+0.86%)🌙
as of 07/13 06:06 PM
(7/10 18:06) ◀
|
Monday, July 13, 2026 (6:06pm)
January 2026
|
▶ (7/14 18:16)
◀ 7/13 18:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/10) 148
Calls: 144 (97%)
Puts: 4 (3%)
Current vs Prior -97.97%
Calls: -98.61% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 832
Calls: 303 (36%)
Puts: 529 (64%)
Prior 7-Day Average 118
Calls: 43 (36%)
Puts: 75 (64%)
Current vs Prior 7-Day Avg -97.48%
Calls: -95.38%
Puts: -98.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $793
Calls: $630 (79%)
Puts: $163 (21%)
Prior (07/10) $10.8K
Calls: $9.2K (85%)
Puts: $1.6K (15%)
Current vs Prior -92.68%
Calls: -93.17%
Puts: -89.94%
Prior 7-Day Total $183.0K
Calls: $73.3K (40%)
Puts: $109.7K (60%)
Prior 7-Day Average $26.1K
Calls: $10.5K (40%)
Puts: $15.7K (60%)
Current vs Prior 7-Day Avg -96.97%
Calls: -93.98%
Puts: -98.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.50
Prior (07/10) 0.03
Current vs Prior +1700.00%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -78.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 2,554
Calls: 2,022 (79%)
Puts: 532 (21%)
Prior (07/10) 2,408
Calls: 1,880 (78%)
Puts: 528 (22%)
Current vs Prior +6.06%
Prior 7-Day Total 17,005
Calls: 12,907 (76%)
Puts: 4,098 (24%)
Prior 7-Day Average 2,429
Calls: 1,843 (76%)
Puts: 585 (24%)
Current vs Prior 7-Day Avg +5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.94% | 8.29%4.94% | 8.29%
Prior 5.18% | 8.28%5.18% | 8.28%
Current vs Prior -4.69% | +0.10%-4.69% | +0.10%
Prior 7-Day Avg 5.73% | 8.73%5.73% | 8.73%
Current vs 7-Day Avg -13.91% | -5.05%-13.90% | -5.06%
Prior 7-Day Eod 5.18% | 8.28%5.18% | 8.28%
Current vs 7-Day Eod -4.69% | +0.10%-4.69% | +0.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($630) vs puts ($163). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 98% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 177.409.00$8.2019.5%--0.9134
$100.00Jul 1712.8015.10$13.9516.5%--0.8620
$110.00Jul 173.204.20$3.7027.0%10.72189
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.202.60$1.9073.7%--0.64104

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.204.20$3.7027.0%10.72189
$115.00Aug 211.903.30$2.6053.8%10.43133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.351.90$1.6333.7%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.2%, max 41.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2132.5%23.0%41.2%1867
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.37, avg 3.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Aug 21$1.72$8.28$1.724.81$116.72
$110.00$115.00Jul 17$2.77$2.23$2.770.81$112.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Jul 17$1.57$8.43$1.575.37$113.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 2.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.50$4.50$0.509.00$109.50
$110.00$115.00Jul 17$2.77$2.77$2.231.24$112.77
$115.00$125.00Aug 21$1.72$1.72$8.280.21$116.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jul 17$1.57$1.57$8.430.19$113.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.67, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.6732.5%23.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.49% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.93$1.90$2.83$112.17$117.832.49%
$105.00Jul 17$8.20$0.33$8.53$96.47$113.537.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.11% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$0.93$0.33$1.26$103.74$116.26
$120.00$105.00Jul 17$1.08$0.33$1.41$103.59$121.41
$115.00$95.00Jul 17$0.93$1.08$2.01$92.99$117.01
$115.00$90.00Jul 17$0.93$1.08$2.01$87.99$117.01
$120.00$95.00Jul 17$1.08$1.08$2.16$92.84$122.16
$120.00$90.00Jul 17$1.08$1.08$2.16$87.84$122.16
$125.00$110.00Aug 21$0.88$1.63$2.51$107.49$127.51
$115.00$110.00Aug 21$2.60$1.63$4.23$105.77$119.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.31, cheapest $1.25)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$1.25$3.753.00
$105.00$110.00$115.00Jul 17$1.73$3.271.89
$110.00$115.00$120.00Jul 17$2.92$2.080.71
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Jul 17$2.32$7.683.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.83, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$1.23$3.77
$100.00$105.001:2Jul 17-$2.45$2.55
$115.00$125.001:2Aug 21$0.84$9.16
$105.00$110.001:2Jul 17$0.80$4.20
$110.00$115.001:2Jul 17$1.84$3.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 17-$1.83$8.17
$95.00$90.001:2Jul 17-$1.08$3.92
$115.00$105.001:2Jul 17$1.24$8.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.68%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.900.431.4%1.68%3.06%1133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 124 vol/day, 65 traded recently)

AEE averages only 124 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $17.00 on 07/08 (now $15.70/$16.50) — try a limit near $16.10. Also watch the $75.00 12-18 call last traded $34.78 on 06/08 (now $38.00/$41.00) — try a limit near $38.00; the $80.00 09-18 call last traded $28.40 on 06/08 (now $32.50/$35.40) — try a limit near $32.50. Most tradeable put: the $120.00 07-17 put last traded $4.00 on 06/26 (now $5.20/$8.00) — try a limit near $5.20.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$1.85$0.93$0.55 07/10$0.38–$2.88$0.55734
$115.00Aug 21$1.90$3.30$2.60$3.70 07/10$1.83–$4.60$2.60133
$115.00Sep 18$2.10$5.00$3.55$3.00 07/09$2.35–$5.25$3.0058
$115.00Dec 18$3.80$7.90$5.85$4.86 07/09$3.85–$7.30$4.8620
$110.00Jul 17$3.20$4.20$3.70$3.30 07/10$1.78–$6.20$3.30189
$110.00Aug 21$4.50$6.40$5.45$3.40 06/22$3.45–$8.15$4.501
$110.00Sep 18$4.60$8.00$6.30$4.53 06/03$3.90–$8.35$4.6082
$110.00Dec 18$6.40$10.50$8.45$9.36 07/02$6.30–$10.30$8.456
$120.00Jul 17$0.00$2.15$1.08$0.23 07/09$0.13–$1.08$0.2382
$120.00Aug 21$0.25$1.95$1.10$1.30 07/02$0.60–$1.92$1.105
$120.00Sep 18$1.15$3.60$2.38$1.80 07/08$1.08–$3.08$1.8072
$120.00Dec 18$1.70$5.50$3.60$3.95 07/06$2.83–$5.00$3.6024
$105.00Jul 17$7.40$9.00$8.20$7.72 07/09$4.85–$11.25$7.7234
$105.00Sep 18$9.10$12.00$10.55$7.28 06/03$7.05–$12.65$9.1037
$105.00Dec 18$10.10$13.80$11.95$15.05 06/29$8.85–$13.90$11.953
$125.00Aug 21$0.00$1.75$0.88$0.20 07/10$0.28–$1.33$0.2017
$125.00Sep 18$0.20$1.65$0.93$0.90 06/24$0.40–$1.73$0.9055
$125.00Dec 18$0.40$4.30$2.35$3.00 07/07$1.50–$3.40$2.3514
$100.00Jul 17$12.80$15.10$13.95$9.20 06/05$9.60–$15.85$12.8020
$100.00Sep 18$13.40$16.20$14.80--$10.75–$17.30$13.4036
$100.00Dec 18$15.70$16.50$16.10$17.00 07/08$12.60–$18.15$16.1031
$130.00Sep 18$0.00$2.50$1.25$0.66 06/30$0.35–$1.38$0.66180
$130.00Dec 18$0.00$3.30$1.65$1.20 06/23$0.85–$2.30$1.2023
$95.00Sep 18$17.80$21.00$19.40$18.75 06/24$15.65–$22.05$18.753
$95.00Dec 18$18.80$22.30$20.55$19.57 06/24$16.70–$22.30$19.572
$135.00Sep 18$0.00$2.35$1.18--$0.48–$1.23--7
$135.00Dec 18$0.00$2.15$1.08$1.20 06/29$0.57–$1.70$1.0810
$90.00Sep 18$22.80$25.70$24.25$18.76 06/08$20.35–$26.85$22.802
$140.00Sep 18$0.00$1.75$0.88--$0.57–$1.18--1
$140.00Dec 18$0.00$2.40$1.20--$0.48–$1.40--1
$85.00Sep 18$27.70$30.40$29.05--$25.15–$32.05$27.706
$85.00Dec 18$28.70$31.50$30.10$24.98 06/08$25.30–$32.25$28.7012
$145.00Sep 18$0.00$2.20$1.10--$0.57–$1.18--2
$145.00Dec 18$0.00$2.30$1.15$0.50 05/26$0.48–$1.27$0.504
$80.00Sep 18$32.50$35.40$33.95$28.40 06/08$30.00–$36.65$32.501
$80.00Dec 18$33.00$36.30$34.65$35.20 06/30$30.15–$36.90$34.6546
$150.00Sep 18$0.00$2.15$1.08--$0.48–$1.15--4
$150.00Dec 18$0.00$2.25$1.13--$0.48–$1.20--1
$75.00Sep 18$37.40$40.70$39.05$34.50 06/08$34.80–$42.05$37.4013
$75.00Dec 18$38.00$41.00$39.50$34.78 06/08$34.80–$42.15$38.0029
$155.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.48–$1.08$0.157
$155.00Dec 18$0.00$2.20$1.10--$0.33–$1.15--2
$70.00Sep 18$42.20$46.10$44.15$38.63 06/05$39.75–$46.95$42.202
$160.00Jul 17$0.00$2.15$1.08$0.15 07/06$0.57–$1.08$0.155
$160.00Dec 18$0.00$2.20$1.10--$0.48–$1.15--2
$165.00Jul 17$0.00$2.60$1.30$0.15 07/06$1.30–$2.50$0.152
$165.00Dec 18$0.00$2.20$1.10--$0.48–$1.13--2
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.20$2.60$1.90$2.20 07/08$1.43–$6.55$1.90104
$115.00Aug 21$2.90$5.00$3.95$4.50 07/10$2.85–$7.00$3.955
$110.00Jul 17$0.00$2.40$1.20$0.47 07/06$0.53–$2.95$0.476
$110.00Sep 18$1.15$4.50$2.83$2.59 07/06$2.13–$5.05$2.5931
$110.00Dec 18$2.05$6.00$4.03$4.85 06/25$3.90–$6.90$4.032
$120.00Jul 17$5.20$8.00$6.60$4.00 06/26$4.40–$11.50$5.201
$120.00Sep 18$7.30$8.70$8.00--$6.10–$12.10$7.3021
$105.00Jul 17$0.00$0.65$0.33$0.16 07/09$0.15–$1.40$0.1689
$105.00Aug 21$0.10$2.10$1.10$0.91 06/29$0.78–$2.30$0.912
$105.00Sep 18$0.00$3.50$1.75$1.50 07/02$1.30–$3.00$1.5010
$105.00Dec 18$0.55$4.70$2.63$4.50 06/17$2.35–$4.95$2.635
$125.00Sep 18$10.90$13.70$12.30--$10.15–$16.35$10.901
$100.00Jul 17$0.00$2.15$1.08$0.23 07/09$0.40–$1.25$0.233
$100.00Aug 21$0.10$1.30$0.70$0.47 06/30$0.65–$1.65$0.472
$100.00Sep 18$0.30$2.90$1.60$0.80 07/02$0.57–$1.95$0.8025
$100.00Dec 18$0.20$4.00$2.10$1.75 07/08$1.83–$3.38$1.753
$130.00Dec 18$15.30$18.90$17.10--$15.40–$21.40$15.303
$95.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.08–$1.25$0.1028
$95.00Sep 18$0.00$1.50$0.75$1.05 06/11$0.68–$1.63$0.756
$95.00Dec 18$0.10$2.75$1.43$1.20 07/08$1.00–$2.40$1.203
$90.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.13–$1.13$0.1526
$90.00Sep 18$0.00$2.55$1.27$0.75 06/17$0.48–$1.63$0.7522
$90.00Dec 18$0.00$2.55$1.27$0.90 06/15$0.83–$2.35$0.909
$85.00Sep 18$0.00$1.75$0.88$0.55 06/24$0.35–$1.45$0.5519
$85.00Dec 18$0.00$2.85$1.43$1.15 05/20$0.73–$1.70$1.155
$80.00Sep 18$0.00$2.35$1.18$0.40 06/17$0.20–$1.25$0.4018
$80.00Dec 18$0.00$1.80$0.90$0.85 06/11$0.73–$1.63$0.8513
$75.00Sep 18$0.00$2.30$1.15$0.35 06/24$0.18–$1.23$0.3516
$75.00Dec 18$0.00$0.65$0.33--$0.33–$1.30--3
$70.00Sep 18$0.00$2.25$1.13$0.30 05/22$0.15–$1.18$0.3020
$70.00Dec 18$0.00$1.95$0.98$0.65 05/26$0.98–$1.23$0.657
$65.00Sep 18$0.00$2.20$1.10--$0.38–$1.13--6
$65.00Dec 18$0.00$2.30$1.15$0.55 05/26$0.48–$1.23$0.556
$60.00Sep 18$0.00$2.20$1.10--$0.48–$1.10--2
$60.00Dec 18$0.00$1.75$0.88$0.40 05/26$0.88–$1.18$0.409
$50.00Sep 18$0.00$3.40$1.70--$1.70–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 4
Put/Call Ratio 0.03
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 303
Total Puts 529
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All