Tour v309
AEE
AMEREN CORP
$112.94 +1.05%
(7/9 18:06) ◀
|
Friday, July 10, 2026 (6:06pm)
January 2026
|
▶ (7/13 18:06)
◀ 7/10 18:06 ▶

Option Volume

Detail
ℹ
Current (07/10) 148
Calls: 144 (97%)
Puts: 4 (3%)
Prior (07/09) 69
Calls: 54 (78%)
Puts: 15 (22%)
Current vs Prior +114.49%
Calls: +166.67% (Calls)
Puts: -73.33% (Puts)
Prior 7-Day Total 770
Calls: 186 (24%)
Puts: 584 (76%)
Prior 7-Day Average 110
Calls: 26 (24%)
Puts: 83 (76%)
Current vs Prior 7-Day Avg +34.55%
Calls: +441.94%
Puts: -95.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $10.8K
Calls: $9.2K (85%)
Puts: $1.6K (15%)
Prior (07/09) $31.2K
Calls: $30.9K (99%)
Puts: $255 (1%)
Current vs Prior -65.25%
Calls: -70.20%
Puts: +535.29%
Prior 7-Day Total $182.8K
Calls: $73.1K (40%)
Puts: $109.8K (60%)
Prior 7-Day Average $26.1K
Calls: $10.4K (40%)
Puts: $15.7K (60%)
Current vs Prior 7-Day Avg -58.51%
Calls: -11.69%
Puts: -89.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 0.28
Current vs Prior -90.00%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -98.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 2,408
Calls: 1,880 (78%)
Puts: 528 (22%)
Prior (07/09) 2,375
Calls: 1,844 (78%)
Puts: 531 (22%)
Current vs Prior +1.39%
Prior 7-Day Total 16,894
Calls: 12,841 (76%)
Puts: 4,053 (24%)
Prior 7-Day Average 2,413
Calls: 1,834 (76%)
Puts: 579 (24%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.18% | 8.28%5.18% | 8.28%
Prior 5.55% | 8.90%5.55% | 8.90%
Current vs Prior -6.62% | -7.00%-6.62% | -7.00%
Prior 7-Day Avg 5.87% | 8.84%5.87% | 8.84%
Current vs 7-Day Avg -11.71% | -6.35%-11.69% | -6.36%
Prior 7-Day Eod 5.55% | 8.90%-- | --
Current vs 7-Day Eod -6.62% | -7.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($9.2K) vs puts ($1.6K). Light premium activity with dollar volume down 65% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (144 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 176.109.00$7.5538.4%--0.9034
$100.00Jul 1710.8014.50$12.6529.2%--0.8620
$110.00Jul 172.903.70$3.3024.2%20.72187
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.103.00$2.5535.3%--0.71104
$115.00Aug 212.605.50$4.0571.6%40.571

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 148, top 124)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.201.05$0.63134.9%1240.29611
$125.00Aug 210.000.55$0.28196.4%170.08--
$110.00Jul 172.903.70$3.3024.2%20.72187
$115.00Aug 211.603.80$2.7081.5%10.43133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.605.50$4.0571.6%40.571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.44, avg 2.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$125.00Aug 21$2.42$7.58$2.423.13$117.42
$110.00$115.00Jul 17$2.67$2.33$2.670.87$112.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Jul 17$2.25$7.75$2.253.44$112.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.67, avg 1.86)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.25$4.25$0.755.67$109.25
$110.00$115.00Jul 17$2.67$2.67$2.331.15$112.67
$115.00$125.00Aug 21$2.42$2.42$7.580.32$117.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jul 17$2.25$2.25$7.750.29$112.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.78, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$2.0722.5%23.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.5022.5%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.82% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.63$2.55$3.18$111.82$118.182.82%
$115.00Aug 21$2.70$4.05$6.75$108.25$121.755.98%
$105.00Jul 17$7.55$0.30$7.85$97.15$112.856.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.82% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$0.63$0.30$0.93$104.07$115.93
$115.00$95.00Jul 17$0.63$0.48$1.11$93.89$116.11
$120.00$105.00Jul 17$0.88$0.30$1.18$103.82$121.18
$120.00$95.00Jul 17$0.88$0.48$1.36$93.64$121.36
$115.00$90.00Jul 17$0.63$1.08$1.71$88.29$116.71
$120.00$90.00Jul 17$0.88$1.08$1.96$88.04$121.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.85)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.85$4.154.88
$105.00$110.00$115.00Jul 17$1.58$3.422.16
$110.00$115.00$120.00Jul 17$2.92$2.080.71
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Jul 17$2.43$7.573.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.66, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$1.13$3.87
$100.00$105.001:2Jul 17-$2.45$2.55
$115.00$125.001:2Aug 21$2.14$7.86
$105.00$110.001:2Jul 17$0.95$4.05
$110.00$115.001:2Jul 17$2.04$2.96
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 17-$0.66$9.34
$95.00$90.001:2Jul 17-$1.68$3.32
$115.00$105.001:2Jul 17$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.42%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.600.431.8%1.42%3.24%1133
$115.00Jul 17$0.200.291.8%0.18%2.00%124611

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 121 vol/day, 62 traded recently)

AEE averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $34.50 on 06/08 (now $36.70/$40.20) — try a limit near $36.70. Also watch the $75.00 12-18 call last traded $34.78 on 06/08 (now $37.10/$40.80) — try a limit near $37.10; the $70.00 09-18 call last traded $38.63 on 06/05 (now $41.30/$45.50) — try a limit near $41.30. Most tradeable put: the $115.00 07-17 put last traded $2.20 on 07/02 (now $2.10/$3.00) — try a limit near $2.20.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.20$1.05$0.63$1.15 07/01$0.38–$2.88$0.63611
$115.00Aug 21$1.60$3.80$2.70$2.70 07/01$1.83–$4.60$2.70133
$115.00Sep 18$2.45$4.70$3.58$3.22 06/24$2.35–$5.25$3.2258
$115.00Dec 18$3.70$6.90$5.30$6.55 07/02$3.85–$7.30$5.3020
$110.00Jul 17$2.90$3.70$3.30$4.95 07/02$1.78–$6.20$3.30187
$110.00Aug 21$4.00$6.60$5.30$3.40 06/22$3.45–$8.15$4.001
$110.00Sep 18$4.20$7.40$5.80$4.53 06/03$3.90–$8.35$4.5382
$110.00Dec 18$6.20$10.30$8.25$9.36 07/02$6.30–$10.30$8.256
$120.00Jul 17$0.00$1.75$0.88$0.50 07/02$0.13–$0.88$0.5082
$120.00Aug 21$0.25$1.85$1.05$1.30 07/02$0.60–$1.92$1.055
$120.00Sep 18$0.95$2.95$1.95$1.45 07/02$1.08–$3.08$1.4572
$120.00Dec 18$1.50$5.20$3.35$4.78 06/29$2.83–$5.00$3.3524
$105.00Jul 17$6.10$9.00$7.55$8.00 07/01$4.85–$11.25$7.5534
$105.00Sep 18$8.60$11.00$9.80$7.28 06/03$7.05–$12.65$8.6037
$105.00Dec 18$9.70$13.40$11.55$15.05 06/29$8.85–$13.90$11.553
$125.00Sep 18$0.00$1.45$0.73$0.90 06/24$0.40–$1.73$0.7355
$125.00Dec 18$0.05$4.30$2.17$1.90 06/22$1.50–$3.40$1.9014
$100.00Jul 17$10.80$14.50$12.65$9.20 06/05$9.60–$15.85$10.8020
$100.00Sep 18$12.90$15.80$14.35--$10.75–$17.30$12.9036
$100.00Dec 18$14.00$16.40$15.20$15.65 07/01$12.60–$18.15$15.2031
$130.00Sep 18$0.00$1.25$0.63$0.66 06/30$0.35–$1.38$0.63180
$130.00Dec 18$0.05$3.00$1.53$1.20 06/23$0.85–$2.30$1.2023
$95.00Sep 18$17.00$20.30$18.65$18.75 06/24$15.65–$22.05$18.653
$95.00Dec 18$18.50$21.70$20.10$19.57 06/24$16.70–$22.30$19.572
$135.00Sep 18$0.00$1.55$0.78--$0.48–$1.27--7
$135.00Dec 18$0.00$2.55$1.27$1.20 06/29$0.57–$1.70$1.2010
$90.00Sep 18$21.90$25.50$23.70$18.76 06/08$20.35–$26.85$21.902
$140.00Sep 18$0.00$1.95$0.98--$0.57–$1.18--1
$140.00Dec 18$0.00$2.35$1.18--$0.48–$1.40--1
$85.00Sep 18$27.50$30.30$28.90--$25.15–$32.05$27.506
$85.00Dec 18$27.80$31.00$29.40$24.98 06/08$25.30–$32.25$27.8012
$145.00Sep 18$0.00$1.65$0.83--$0.57–$1.20--2
$145.00Dec 18$0.00$1.75$0.88$0.50 05/26$0.48–$1.27$0.504
$80.00Sep 18$31.70$35.20$33.45$28.40 06/08$29.90–$36.65$31.701
$80.00Dec 18$32.30$36.00$34.15$35.20 06/30$30.15–$36.90$34.1546
$150.00Sep 18$0.00$2.15$1.08--$0.48–$1.18--4
$150.00Dec 18$0.00$1.75$0.88--$0.48–$1.20--1
$75.00Sep 18$36.70$40.20$38.45$34.50 06/08$34.80–$42.05$36.7013
$75.00Dec 18$37.10$40.80$38.95$34.78 06/08$34.80–$42.15$37.1029
$155.00Dec 18$0.00$1.75$0.88$0.20 05/12$0.33–$1.15$0.202
$155.00Jul 17$0.00$1.75$0.88--$0.48–$1.08--7
$70.00Sep 18$41.30$45.50$43.40$38.63 06/05$39.75–$46.95$41.302
$160.00Dec 18$0.00$1.75$0.88--$0.48–$1.15--2
$160.00Jul 17$0.00$1.75$0.88--$0.57–$1.08--5
$165.00Dec 18$0.00$1.75$0.88--$0.48–$1.13--2
$165.00Jul 17$0.00$2.60$1.30--$1.30–$1.70--2
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.10$3.00$2.55$2.20 07/02$1.43–$7.00$2.20104
$115.00Aug 21$2.60$5.50$4.05$3.49 06/25$2.85–$7.00$3.491
$110.00Jul 17$0.00$1.90$0.95$0.85 06/25$0.53–$3.00$0.856
$110.00Sep 18$1.05$4.50$2.78$5.88 05/07$2.13–$5.70$2.7831
$110.00Dec 18$2.35$6.60$4.47$4.85 06/25$3.90–$6.95$4.472
$120.00Jul 17$5.60$8.40$7.00$4.00 06/26$4.40–$11.50$5.601
$120.00Sep 18$7.70$9.10$8.40--$6.10–$12.40$7.7021
$105.00Jul 17$0.00$0.60$0.30$0.20 06/30$0.15–$1.40$0.2089
$105.00Aug 21$0.00$2.70$1.35$0.91 06/29$0.78–$2.30$0.912
$105.00Sep 18$0.05$3.40$1.73$1.50 07/02$1.30–$3.00$1.5010
$105.00Dec 18$0.70$4.00$2.35$4.50 06/17$2.35–$4.95$2.355
$125.00Sep 18$11.50$14.20$12.85--$10.15–$16.35$11.501
$100.00Jul 17$0.00$2.00$1.00$0.30 06/17$0.40–$1.25$0.303
$100.00Aug 21$0.10$2.65$1.38$0.47 06/30$0.65–$1.65$0.472
$100.00Sep 18$0.00$3.10$1.55$0.80 07/02$0.57–$1.95$0.8025
$100.00Dec 18$0.55$3.70$2.13$1.90 06/26$1.83–$3.65$1.903
$130.00Dec 18$15.70$19.30$17.50--$15.40–$21.40$15.703
$95.00Jul 17$0.00$0.95$0.48$0.10 06/26$0.08–$1.33$0.1028
$95.00Sep 18$0.00$2.20$1.10$1.05 06/11$0.68–$1.98$1.056
$95.00Dec 18$1.10$3.60$2.35$1.25 06/26$1.00–$2.63$1.253
$90.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.13–$1.13$0.1526
$90.00Sep 18$0.00$2.65$1.33$0.75 06/17$0.48–$1.63$0.7522
$90.00Dec 18$0.05$2.55$1.30$0.90 06/15$0.83–$2.35$0.909
$85.00Sep 18$0.00$2.50$1.25$0.55 06/24$0.35–$1.45$0.5519
$85.00Dec 18$0.00$3.00$1.50$1.15 05/20$0.73–$1.70$1.155
$80.00Sep 18$0.00$2.40$1.20$0.40 06/17$0.20–$1.25$0.4018
$80.00Dec 18$0.00$2.00$1.00$0.85 06/11$0.73–$1.63$0.8513
$75.00Sep 18$0.00$2.35$1.18$0.35 06/24$0.18–$1.23$0.3516
$75.00Dec 18$0.00$0.65$0.33--$0.33–$1.30--3
$70.00Sep 18$0.00$2.25$1.13$0.30 05/22$0.15–$1.18$0.3020
$70.00Dec 18$0.00$2.40$1.20$0.65 05/26$1.13–$1.25$0.657
$65.00Sep 18$0.00$1.75$0.88--$0.38–$1.15--6
$65.00Dec 18$0.00$1.75$0.88$0.55 05/26$0.48–$1.23$0.556
$60.00Sep 18$0.00$0.95$0.48--$0.48–$1.13--2
$60.00Dec 18$0.00$2.25$1.13$0.40 05/26$1.00–$1.18$0.409
$50.00Sep 18$0.00$5.00$2.50--$1.70–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 4
Put/Call Ratio 0.03
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 15
Put/Call Ratio 0.28
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 584
Average Put/Call Ratio 2.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All