Tour v308
AEE
AMEREN CORP
$111.77 -1.25%
(7/8 18:06) ◀
|
Thursday, July 9, 2026 (6:06pm)
January 2026
|
▶ (7/10 18:06)
◀ 7/9 18:06 ▶

Option Volume

Detail
ℹ
Current (07/09) 69
Calls: 54 (78%)
Puts: 15 (22%)
Prior (07/08) 207
Calls: 3 (1%)
Puts: 204 (99%)
Current vs Prior -66.67%
Calls: +1700.00% (Calls)
Puts: -92.65% (Puts)
Prior 7-Day Total 739
Calls: 165 (22%)
Puts: 574 (78%)
Prior 7-Day Average 105
Calls: 23 (22%)
Puts: 82 (78%)
Current vs Prior 7-Day Avg -34.64%
Calls: +129.09%
Puts: -81.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $31.2K
Calls: $30.9K (99%)
Puts: $255 (1%)
Prior (07/08) $48.0K
Calls: $2.6K (5%)
Puts: $45.4K (95%)
Current vs Prior -35.01%
Calls: +1087.56%
Puts: -99.44%
Prior 7-Day Total $162.1K
Calls: $52.3K (32%)
Puts: $109.8K (68%)
Prior 7-Day Average $23.2K
Calls: $7.5K (32%)
Puts: $15.7K (68%)
Current vs Prior 7-Day Avg +34.69%
Calls: +314.18%
Puts: -98.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.28
Prior (07/08) 68.00
Current vs Prior -99.59%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -89.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,375
Calls: 1,844 (78%)
Puts: 531 (22%)
Prior (07/08) 2,519
Calls: 1,843 (73%)
Puts: 676 (27%)
Current vs Prior -5.72%
Prior 7-Day Total 16,801
Calls: 12,797 (76%)
Puts: 4,004 (24%)
Prior 7-Day Average 2,400
Calls: 1,828 (76%)
Puts: 572 (24%)
Current vs Prior 7-Day Avg -1.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.55% | 8.90%5.55% | 8.90%
Prior 5.30% | 8.60%5.30% | 8.60%
Current vs Prior +4.65% | +3.56%+4.65% | +3.56%
Prior 7-Day Avg 5.93% | 8.87%5.93% | 8.87%
Current vs 7-Day Avg -6.53% | +0.35%-6.51% | +0.33%
Prior 7-Day Eod 5.30% | 8.60%-- | --
Current vs 7-Day Eod +4.65% | +3.56%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($30.9K) vs puts ($255). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (54 calls vs 15 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 176.608.90$7.7529.7%300.934
$100.00Jul 1711.1013.10$12.1016.5%--0.9120
$110.00Jul 172.003.30$2.6549.1%80.72187
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 173.004.10$3.5531.0%--0.78104

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 56, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 176.608.90$7.7529.7%300.934
$110.00Jul 172.003.30$2.6549.1%80.72187
$115.00Jul 170.150.95$0.55145.5%10.24612
$120.00Jul 170.000.35$0.18194.4%10.0783
$115.00Aug 211.252.60$1.9369.9%10.36133
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.000.30$0.15200.0%140.0792
$100.00Jul 170.000.90$0.45200.0%10.093

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.7%, max 13.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2124.6%21.6%13.7%2745
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.51, avg 5.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.37$4.63$0.3712.51$115.37
$110.00$115.00Jul 17$2.10$2.90$2.101.38$112.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Jul 17$3.40$6.60$3.401.94$111.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 2.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.35$4.35$0.656.69$104.35
$110.00$115.00Jul 17$2.10$2.10$2.900.72$112.10
$115.00$120.00Jul 17$0.37$0.37$4.630.08$115.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jul 17$3.40$3.40$6.600.52$111.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.38, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.3824.6%21.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.67% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.55$3.55$4.10$110.90$119.103.67%
$105.00Jul 17$7.75$0.15$7.90$97.10$112.907.07%
$100.00Jul 17$12.10$0.45$12.55$87.45$112.5511.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.30% of stock, avg 0.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.18$0.15$0.33$104.67$120.33
$120.00$100.00Jul 17$0.18$0.45$0.63$99.37$120.63
$120.00$95.00Jul 17$0.18$0.48$0.66$94.34$120.66
$115.00$105.00Jul 17$0.55$0.15$0.70$104.30$115.70
$120.00$90.00Jul 17$0.18$0.68$0.86$89.14$120.86
$115.00$100.00Jul 17$0.55$0.45$1.00$99.00$116.00
$115.00$95.00Jul 17$0.55$0.48$1.03$93.97$116.03
$115.00$90.00Jul 17$0.55$0.68$1.23$88.77$116.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 28.41, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$1.73$3.271.89
$105.00$110.00$115.00Jul 17$3.00$2.000.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.51, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$3.40$1.60
$115.00$120.001:2Jul 17$0.19$4.81
$110.00$115.001:2Jul 17$1.55$3.45
$105.00$110.001:2Jul 17$2.45$2.55
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$0.51$4.49
$105.00$100.001:2Jul 17-$0.75$4.25
$95.00$90.001:2Jul 17-$0.88$4.12
$115.00$105.001:2Jul 17$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.12%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.250.362.9%1.12%4.01%1133
$115.00Jul 17$0.150.242.9%0.13%3.02%1612

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 121 vol/day, 62 traded recently)

AEE averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $38.63 on 06/05 (now $41.00/$44.50) — try a limit near $41.00. Also watch the $75.00 09-18 call last traded $34.50 on 06/08 (now $35.90/$39.50) — try a limit near $35.90; the $80.00 12-18 call last traded $35.20 on 06/30 (now $31.50/$35.00) — try a limit near $33.25. Most tradeable put: the $115.00 07-17 put last traded $2.20 on 07/02 (now $3.00/$4.10) — try a limit near $3.00.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.00$3.30$2.65$4.95 07/02$1.78–$6.20$2.65187
$110.00Aug 21$3.90$5.40$4.65$3.40 06/22$3.45–$8.15$3.901
$110.00Sep 18$4.20$6.90$5.55$4.53 06/03$3.90–$8.35$4.5382
$110.00Dec 18$5.90$8.80$7.35$9.36 07/02$6.30–$10.30$7.356
$115.00Jul 17$0.15$0.95$0.55$1.15 07/01$0.38–$2.88$0.55612
$115.00Aug 21$1.25$2.60$1.93$2.70 07/01$1.83–$4.60$1.93133
$115.00Sep 18$1.40$3.80$2.60$3.22 06/24$2.35–$5.25$2.6058
$115.00Dec 18$3.60$6.40$5.00$6.55 07/02$3.85–$7.30$5.0012
$105.00Jul 17$6.60$8.90$7.75$8.00 07/01$4.85–$11.25$7.754
$105.00Sep 18$7.60$10.30$8.95$7.28 06/03$7.05–$12.65$7.6037
$105.00Dec 18$8.80$12.80$10.80$15.05 06/29$8.85–$13.90$10.803
$120.00Jul 17$0.00$0.35$0.18$0.50 07/02$0.13–$0.75$0.1883
$120.00Aug 21$0.00$1.20$0.60$1.30 07/02$0.60–$1.92$0.605
$120.00Sep 18$0.80$2.10$1.45$1.45 07/02$1.08–$3.08$1.4572
$120.00Dec 18$1.70$4.90$3.30$4.78 06/29$2.83–$5.00$3.3024
$100.00Jul 17$11.10$13.10$12.10$9.20 06/05$9.60–$15.85$11.1020
$100.00Sep 18$11.90$14.60$13.25--$10.75–$17.30$11.9036
$100.00Dec 18$13.40$16.20$14.80$15.65 07/01$12.60–$18.15$14.8031
$125.00Sep 18$0.00$0.90$0.45$0.90 06/24$0.40–$1.73$0.4555
$125.00Dec 18$0.30$3.60$1.95$1.90 06/22$1.50–$3.40$1.9014
$95.00Sep 18$16.00$20.00$18.00$18.75 06/24$15.65–$22.05$18.003
$95.00Dec 18$17.20$21.00$19.10$19.57 06/24$16.70–$22.30$19.102
$130.00Sep 18$0.00$1.15$0.57$0.66 06/30$0.35–$1.38$0.57180
$130.00Dec 18$0.00$3.10$1.55$1.20 06/23$0.85–$2.30$1.2023
$90.00Sep 18$21.30$24.80$23.05$18.76 06/08$20.35–$26.85$21.302
$135.00Sep 18$0.00$1.15$0.57--$0.48–$1.27--7
$135.00Dec 18$0.00$2.85$1.43$1.20 06/29$0.57–$1.70$1.2010
$85.00Sep 18$25.70$29.50$27.60--$25.15–$32.05$25.706
$85.00Dec 18$26.70$30.00$28.35$24.98 06/08$25.30–$32.25$26.7012
$140.00Sep 18$0.00$1.15$0.57--$0.57–$1.23--1
$140.00Dec 18$0.00$2.50$1.25--$0.48–$1.40--1
$80.00Sep 18$30.60$34.50$32.55$28.40 06/08$29.90–$36.65$30.601
$80.00Dec 18$31.50$35.00$33.25$35.20 06/30$30.15–$36.90$33.2546
$145.00Sep 18$0.00$1.15$0.57--$0.57–$1.20--2
$145.00Dec 18$0.00$2.35$1.18$0.50 05/26$0.48–$1.27$0.504
$75.00Sep 18$35.90$39.50$37.70$34.50 06/08$34.80–$42.05$35.9013
$75.00Dec 18$35.90$40.00$37.95$34.78 06/08$34.80–$42.15$35.9029
$150.00Sep 18$0.00$0.95$0.48--$0.48–$1.18--4
$150.00Dec 18$0.00$2.30$1.15--$0.48–$1.20--1
$70.00Sep 18$41.00$44.50$42.75$38.63 06/05$39.75–$46.95$41.002
$155.00Dec 18$0.00$2.25$1.13$0.20 05/12$0.33–$1.15$0.202
$155.00Jul 17$0.00$0.95$0.48--$0.48–$1.08--7
$160.00Dec 18$0.00$2.25$1.13--$0.48–$1.15--2
$160.00Jul 17$0.00$1.15$0.57--$0.57–$1.08--5
$165.00Dec 18$0.00$0.95$0.48--$0.43–$1.13--2
$165.00Jul 17$0.00$3.40$1.70--$1.30–$1.70--2
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.10$1.10$0.60$0.85 06/25$0.53–$3.25$0.606
$110.00Sep 18$2.65$3.70$3.18$5.88 05/07$2.13–$5.70$3.1831
$110.00Dec 18$3.00$6.40$4.70$4.85 06/25$3.90–$7.50$4.702
$115.00Jul 17$3.00$4.10$3.55$2.20 07/02$1.43–$7.00$3.00104
$115.00Aug 21$3.80$6.80$5.30$3.49 06/25$2.85–$7.00$3.801
$105.00Jul 17$0.00$0.30$0.15$0.20 06/30$0.15–$1.55$0.1592
$105.00Aug 21$0.00$3.10$1.55$0.91 06/29$0.78–$2.30$0.912
$105.00Sep 18$0.35$3.60$1.98$1.50 07/02$1.30–$3.30$1.5010
$105.00Dec 18$1.50$5.10$3.30$4.50 06/17$2.60–$5.00$3.305
$120.00Jul 17$6.30$8.90$7.60$4.00 06/26$4.40–$11.50$6.301
$120.00Sep 18$8.70$10.10$9.40--$6.10–$12.40$8.7021
$100.00Jul 17$0.00$0.90$0.45$0.30 06/17$0.40–$1.25$0.303
$100.00Aug 21$0.10$2.60$1.35$0.47 06/30$0.65–$1.65$0.472
$100.00Sep 18$0.05$3.10$1.58$0.80 07/02$0.57–$1.98$0.8025
$100.00Dec 18$1.85$2.85$2.35$1.90 06/26$1.83–$3.75$1.903
$125.00Sep 18$11.50$15.60$13.55--$10.15–$16.35$11.501
$95.00Jul 17$0.00$0.95$0.48$0.10 06/26$0.08–$1.35$0.1028
$95.00Sep 18$0.00$2.75$1.38$1.05 06/11$0.68–$1.98$1.056
$95.00Dec 18$1.15$1.85$1.50$1.25 06/26$1.00–$2.78$1.253
$130.00Dec 18$16.50$20.50$18.50--$15.40–$21.50$16.503
$90.00Jul 17$0.00$1.35$0.68$0.15 06/26$0.13–$1.13$0.1526
$90.00Sep 18$0.00$2.60$1.30$0.75 06/17$0.48–$1.73$0.7522
$90.00Dec 18$0.00$3.20$1.60$0.90 06/15$0.83–$2.35$0.909
$85.00Sep 18$0.00$2.45$1.23$0.55 06/24$0.35–$1.45$0.5519
$85.00Dec 18$0.00$2.95$1.48$1.15 05/20$0.73–$2.05$1.155
$80.00Sep 18$0.00$2.35$1.18$0.40 06/17$0.20–$1.30$0.4018
$80.00Dec 18$0.00$2.75$1.38$0.85 06/11$0.73–$1.85$0.8513
$75.00Sep 18$0.00$2.30$1.15$0.35 06/24$0.18–$1.23$0.3516
$75.00Dec 18$0.00$0.65$0.33--$0.33–$1.38--3
$70.00Sep 18$0.00$2.25$1.13$0.30 05/22$0.15–$1.18$0.3020
$70.00Dec 18$0.00$2.40$1.20$0.65 05/26$1.13–$1.25$0.657
$65.00Sep 18$0.00$2.20$1.10--$0.38–$1.15--6
$65.00Dec 18$0.00$2.30$1.15$0.55 05/26$0.48–$1.23$0.556
$60.00Sep 18$0.00$2.20$1.10--$0.48–$1.13--2
$60.00Dec 18$0.00$2.25$1.13$0.40 05/26$1.00–$1.18$0.409
$50.00Sep 18$0.00$5.00$2.50--$1.70–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 15
Put/Call Ratio 0.28
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 204
Put/Call Ratio 68.00
Net Difference -201

Prior 7-Day Put/Call Summary

Total Calls 165
Total Puts 574
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All