Tour v303
AEE
AMEREN CORP
$113.19 -1.08%
$112.80 (-0.34%)🌙
as of 07/08 06:06 PM
(7/7 18:06) ◀
|
Wednesday, July 8, 2026 (6:06pm)
January 2026
|
▶ (7/9 18:06)
◀ 7/8 18:06 ▶

Option Volume

Detail
ℹ
Current (07/08) 207
Calls: 3 (1%)
Puts: 204 (99%)
Prior (07/07) 106
Calls: 6 (6%)
Puts: 100 (94%)
Current vs Prior +95.28%
Calls: -50.00% (Calls)
Puts: +104.00% (Puts)
Prior 7-Day Total 660
Calls: 255 (39%)
Puts: 405 (61%)
Prior 7-Day Average 94
Calls: 36 (39%)
Puts: 57 (61%)
Current vs Prior 7-Day Avg +119.55%
Calls: -91.76%
Puts: +252.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $48.0K
Calls: $2.6K (5%)
Puts: $45.4K (95%)
Prior (07/07) $18.8K
Calls: $3.3K (17%)
Puts: $15.5K (83%)
Current vs Prior +155.69%
Calls: -20.34%
Puts: +192.83%
Prior 7-Day Total $131.5K
Calls: $64.5K (49%)
Puts: $67.0K (51%)
Prior 7-Day Average $18.8K
Calls: $9.2K (49%)
Puts: $9.6K (51%)
Current vs Prior 7-Day Avg +155.42%
Calls: -71.73%
Puts: +374.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 68.00
Prior (07/07) 16.67
Current vs Prior +308.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +3427.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 2,519
Calls: 1,843 (73%)
Puts: 676 (27%)
Prior (07/07) 2,481
Calls: 1,840 (74%)
Puts: 641 (26%)
Current vs Prior +1.53%
Prior 7-Day Total 16,526
Calls: 12,712 (77%)
Puts: 3,814 (23%)
Prior 7-Day Average 2,360
Calls: 1,816 (77%)
Puts: 544 (23%)
Current vs Prior 7-Day Avg +6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.30% | 8.60%5.30% | 8.60%
Prior 6.16% | 9.00%6.16% | 9.00%
Current vs Prior -13.96% | -4.50%-13.96% | -4.50%
Prior 7-Day Avg 6.06% | 8.87%6.05% | 8.87%
Current vs 7-Day Avg -12.47% | -3.07%-12.45% | -3.09%
Prior 7-Day Eod 6.16% | 9.00%-- | --
Current vs 7-Day Eod -13.96% | -4.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.03% | 18.27%
Calls: 17.04% | 17.45%
Puts: 17.01% | 19.10%
Current vs 7-Day Avg -8.77% | -1.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($45.4K) vs calls ($2.6K). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (155% higher). Above-average activity with volume up 95% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 177.808.70$8.2510.9%10.934
$100.00Jul 1712.7014.50$13.6013.2%--0.8620
$110.00Jul 173.204.30$3.7529.3%--0.77187
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.902.60$2.2531.1%2000.71251

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 203, top 200)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 177.808.70$8.2510.9%10.934
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.902.60$2.2531.1%2000.71251
$105.00Jul 170.100.30$0.20100.0%20.0792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 25.32, avg 9.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$3.20$1.80$3.200.56$113.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.19$4.81$0.1925.32$94.81
$115.00$105.00Jul 17$2.05$7.95$2.053.88$112.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 9.00, avg 2.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.50$4.50$0.509.00$109.50
$110.00$115.00Jul 17$3.20$3.20$1.801.78$113.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jul 17$2.05$2.05$7.950.26$112.95
$95.00$90.00Jul 17$0.19$0.19$4.810.04$94.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.67, cheapest $2.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$2.6717.6%24.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.47% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.55$2.25$2.80$112.20$117.802.47%
$105.00Jul 17$8.25$0.20$8.45$96.55$113.457.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.66% of stock, avg 0.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$0.55$0.20$0.75$104.25$115.75
$115.00$90.00Jul 17$0.55$0.38$0.93$89.07$115.93
$120.00$105.00Jul 17$0.75$0.20$0.95$104.05$120.95
$115.00$95.00Jul 17$0.55$0.57$1.12$93.88$116.12
$120.00$90.00Jul 17$0.75$0.38$1.13$88.87$121.13
$120.00$95.00Jul 17$0.75$0.57$1.32$93.68$121.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 15.13, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95105/110Jul 17$4.69$0.3115.13$90.31$109.69
90/95110/115Jul 17$3.39$1.612.11$91.61$113.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.85)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.85$4.154.88
$105.00$110.00$115.00Jul 17$1.30$3.702.85
$110.00$115.00$120.00Jul 17$3.40$1.600.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Jul 17$2.42$7.583.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.94, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.95$4.05
$100.00$105.001:2Jul 17-$2.90$2.10
$105.00$110.001:2Jul 17$0.75$4.25
$110.00$115.001:2Jul 17$2.65$2.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 17-$0.94$9.06
$95.00$90.001:2Jul 17-$0.19$4.81
$115.00$105.001:2Jul 17$1.85$8.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.90%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.150.461.6%1.90%3.50%--133
$115.00Jul 17$0.400.291.6%0.35%1.95%--612

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 121 vol/day, 62 traded recently)

AEE averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $34.78 on 06/08 (now $37.80/$41.00) — try a limit near $37.80. Also watch the $75.00 09-18 call last traded $34.50 on 06/08 (now $37.40/$40.80) — try a limit near $37.40; the $70.00 09-18 call last traded $38.63 on 06/05 (now $41.70/$45.70) — try a limit near $41.70. Most tradeable put: the $115.00 07-17 put last traded $2.20 on 07/02 (now $1.90/$2.60) — try a limit near $2.20.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.40$0.70$0.55$1.15 07/01$0.38–$2.88$0.55612
$115.00Aug 21$2.15$4.30$3.22$2.70 07/01$1.83–$4.60$2.70133
$115.00Sep 18$2.05$5.10$3.58$3.22 06/24$2.35–$5.25$3.2258
$115.00Dec 18$3.90$7.80$5.85$6.55 07/02$3.85–$7.30$5.8512
$110.00Jul 17$3.20$4.30$3.75$4.95 07/02$1.78–$6.20$3.75187
$110.00Aug 21$4.20$6.90$5.55$3.40 06/22$3.45–$8.15$4.201
$110.00Sep 18$5.00$7.80$6.40$4.53 06/03$3.90–$8.35$5.0082
$110.00Dec 18$6.60$10.30$8.45$9.36 07/02$6.30–$10.30$8.456
$120.00Jul 17$0.00$1.50$0.75$0.50 07/02$0.13–$0.75$0.5083
$120.00Aug 21$0.05$2.10$1.08$1.30 07/02$0.73–$1.92$1.085
$120.00Sep 18$1.10$2.80$1.95$1.45 07/02$1.08–$3.08$1.4572
$120.00Dec 18$1.70$5.50$3.60$4.78 06/29$2.83–$5.00$3.6024
$105.00Jul 17$7.80$8.70$8.25$8.00 07/01$4.85–$11.25$8.004
$105.00Sep 18$8.90$12.00$10.45$7.28 06/03$6.95–$12.65$8.9037
$105.00Dec 18$11.00$13.70$12.35$15.05 06/29$8.85–$13.90$12.353
$125.00Sep 18$0.30$1.30$0.80$0.90 06/24$0.40–$1.73$0.8054
$125.00Dec 18$1.05$3.90$2.48$1.90 06/22$1.50–$3.40$1.9014
$100.00Jul 17$12.70$14.50$13.60$9.20 06/05$8.90–$15.85$12.7020
$100.00Sep 18$13.30$16.50$14.90--$10.75–$17.30$13.3036
$100.00Dec 18$14.20$17.50$15.85$15.65 07/01$12.40–$18.15$15.6531
$130.00Sep 18$0.00$0.95$0.48$0.66 06/30$0.35–$1.38$0.48180
$130.00Dec 18$0.00$3.50$1.75$1.20 06/23$0.85–$2.30$1.2023
$95.00Sep 18$17.60$21.30$19.45$18.75 06/24$14.75–$22.05$18.753
$95.00Dec 18$18.90$22.50$20.70$19.57 06/24$16.30–$22.30$19.572
$135.00Sep 18$0.00$0.95$0.48--$0.38–$1.27--7
$135.00Dec 18$0.00$2.25$1.13$1.20 06/29$0.57–$1.70$1.1310
$90.00Sep 18$22.90$26.00$24.45$18.76 06/08$19.50–$26.85$22.902
$140.00Sep 18$0.00$2.25$1.13--$0.48–$1.23--1
$140.00Dec 18$0.00$2.60$1.30--$0.48–$1.40--1
$85.00Sep 18$27.60$31.00$29.30--$23.90–$32.05$27.606
$85.00Dec 18$28.20$31.50$29.85$24.98 06/08$24.85–$32.25$28.2012
$145.00Sep 18$0.00$2.20$1.10--$0.38–$1.20--2
$145.00Dec 18$0.00$2.40$1.20$0.50 05/26$0.48–$1.27$0.504
$80.00Sep 18$32.40$36.00$34.20$28.40 06/08$28.80–$36.65$32.401
$80.00Dec 18$32.90$36.50$34.70$35.20 06/30$29.30–$36.90$34.7046
$150.00Sep 18$0.00$2.15$1.08--$0.60–$1.18--4
$150.00Dec 18$0.00$2.35$1.18--$0.48–$1.20--1
$75.00Sep 18$37.40$40.80$39.10$34.50 06/08$33.60–$42.05$37.4013
$75.00Dec 18$37.80$41.00$39.40$34.78 06/08$34.10–$42.15$37.8029
$155.00Dec 18$0.00$2.30$1.15$0.20 05/12$0.33–$1.15$0.202
$155.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--7
$70.00Sep 18$41.70$45.70$43.70$38.63 06/05$38.60–$46.95$41.702
$160.00Dec 18$0.00$2.25$1.13--$0.38–$1.15--2
$160.00Jul 17$0.00$2.15$1.08--$0.88–$1.08--5
$165.00Dec 18$0.00$0.95$0.48--$0.43–$1.13--2
$165.00Jul 17$0.00$2.60$1.30--$1.30–$1.55--2
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.90$2.60$2.25$2.20 07/02$1.43–$7.75$2.20251
$115.00Aug 21$2.45$5.90$4.18$3.49 06/25$2.85–$7.00$3.491
$110.00Jul 17$0.00$1.30$0.65$0.85 06/25$0.53–$3.80$0.656
$110.00Sep 18$1.50$4.70$3.10$5.88 05/07$2.13–$6.10$3.1031
$110.00Dec 18$2.30$5.90$4.10$4.85 06/25$3.90–$7.65$4.102
$120.00Jul 17$4.90$7.50$6.20$4.00 06/26$4.40–$12.40$4.901
$120.00Sep 18$7.60$9.00$8.30--$6.10–$12.85$7.6021
$105.00Jul 17$0.10$0.30$0.20$0.20 06/30$0.20–$1.90$0.2092
$105.00Aug 21$0.00$1.80$0.90$0.91 06/29$0.78–$2.30$0.902
$105.00Sep 18$0.05$3.50$1.78$1.50 07/02$1.30–$3.75$1.5010
$105.00Dec 18$1.20$4.00$2.60$4.50 06/17$2.60–$5.70$2.605
$125.00Sep 18$11.00$12.90$11.95--$10.15–$17.35$11.001
$100.00Jul 17$0.00$2.20$1.10$0.30 06/17$0.40–$1.25$0.303
$100.00Aug 21$0.10$1.40$0.75$0.47 06/30$0.65–$1.65$0.472
$100.00Sep 18$0.00$2.25$1.13$0.80 07/02$0.57–$2.42$0.8025
$100.00Dec 18$0.65$3.50$2.08$1.90 06/26$1.83–$3.95$1.902
$130.00Dec 18$15.30$19.50$17.40--$15.40–$22.70$15.303
$95.00Jul 17$0.00$1.15$0.57$0.10 06/26$0.08–$1.35$0.1028
$95.00Sep 18$0.00$2.65$1.33$1.05 06/11$0.68–$1.98$1.056
$95.00Dec 18$1.05$1.75$1.40$1.25 06/26$1.00–$2.85$1.252
$90.00Jul 17$0.00$0.75$0.38$0.15 06/26$0.13–$1.13$0.1526
$90.00Sep 18$0.00$0.95$0.48$0.75 06/17$0.48–$1.73$0.4822
$90.00Dec 18$0.15$3.10$1.63$0.90 06/15$0.83–$2.35$0.909
$85.00Sep 18$0.00$0.95$0.48$0.55 06/24$0.35–$1.55$0.4819
$85.00Dec 18$0.00$3.00$1.50$1.15 05/20$0.73–$2.05$1.155
$80.00Sep 18$0.00$0.95$0.48$0.40 06/17$0.20–$1.33$0.4018
$80.00Dec 18$0.00$2.75$1.38$0.85 06/11$0.73–$1.85$0.8513
$75.00Sep 18$0.00$0.95$0.48$0.35 06/24$0.18–$1.23$0.3516
$75.00Dec 18$0.00$1.70$0.85--$0.35–$1.38--3
$70.00Sep 18$0.00$0.75$0.38$0.30 05/22$0.15–$1.18$0.3020
$70.00Dec 18$0.00$2.40$1.20$0.65 05/26$1.13–$1.27$0.657
$65.00Sep 18$0.00$2.20$1.10--$0.38–$1.15--6
$65.00Dec 18$0.00$2.30$1.15$0.55 05/26$0.48–$1.23$0.556
$60.00Sep 18$0.00$0.95$0.48--$0.48–$1.13--2
$60.00Dec 18$0.00$2.25$1.13$0.40 05/26$0.38–$1.18$0.409
$50.00Sep 18$0.00$5.00$2.50--$1.70–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 204
Put/Call Ratio 68.00
Net Difference -201

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 100
Put/Call Ratio 16.67
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 255
Total Puts 405
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All