Tour v297
AEE
AMEREN CORP
$114.43 +1.27%
(7/6 18:06) ◀
|
Tuesday, July 7, 2026 (6:06pm)
January 2026
|
▶ (7/8 18:06)
◀ 7/7 18:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 106
Calls: 6 (6%)
Puts: 100 (94%)
Prior (07/06) 27
Calls: 24 (89%)
Puts: 3 (11%)
Current vs Prior +292.59%
Calls: -75.00% (Calls)
Puts: +3233.33% (Puts)
Prior 7-Day Total 998
Calls: 565 (57%)
Puts: 433 (43%)
Prior 7-Day Average 142
Calls: 80 (57%)
Puts: 61 (43%)
Current vs Prior 7-Day Avg -25.65%
Calls: -92.57%
Puts: +61.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $18.8K
Calls: $3.3K (17%)
Puts: $15.5K (83%)
Prior (07/06) $5.0K
Calls: $4.6K (92%)
Puts: $393 (8%)
Current vs Prior +277.59%
Calls: -28.57%
Puts: +3844.02%
Prior 7-Day Total $227.9K
Calls: $153.6K (67%)
Puts: $74.3K (33%)
Prior 7-Day Average $32.6K
Calls: $21.9K (67%)
Puts: $10.6K (33%)
Current vs Prior 7-Day Avg -42.36%
Calls: -85.10%
Puts: +45.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 16.67
Prior (07/06) 0.12
Current vs Prior +13233.33%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +1210.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 2,481
Calls: 1,840 (74%)
Puts: 641 (26%)
Prior (07/06) 2,465
Calls: 1,826 (74%)
Puts: 639 (26%)
Current vs Prior +0.65%
Prior 7-Day Total 14,186
Calls: 10,991 (77%)
Puts: 3,195 (23%)
Prior 7-Day Average 2,026
Calls: 1,570 (77%)
Puts: 456 (23%)
Current vs Prior 7-Day Avg +22.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.16% | 9.00%6.16% | 9.00%
Prior 5.93% | 8.70%5.93% | 8.70%
Current vs Prior +3.90% | +3.46%+3.90% | +3.46%
Prior 7-Day Avg 6.09% | 8.82%6.09% | 8.83%
Current vs 7-Day Avg +1.16% | +2.01%+1.19% | +1.99%
Prior 7-Day Eod 5.93% | 8.70%-- | --
Current vs 7-Day Eod +3.90% | +3.46%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.24% | 20.19%
Calls: 18.58% | 16.86%
Puts: 21.90% | 23.52%
Current vs 7-Day Avg -23.24% | -10.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($15.5K) vs calls ($3.3K). Massive premium surge with dollar volume up 278% vs prior. Unusually high activity with volume up 293% vs prior - elevated interest. Extreme bearish P/C ratio of 16.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.7016.40$15.0517.9%--0.8820
$110.00Jul 174.606.40$5.5032.7%--0.76187
$115.00Jul 171.052.55$1.8083.3%10.52612
$115.00Aug 212.804.10$3.4537.7%10.51133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.251.85$1.5538.7%1000.51216

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 102, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.052.55$1.8083.3%10.52612
$115.00Aug 212.804.10$3.4537.7%10.51133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.251.85$1.5538.7%1000.51216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.1%, max 12.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2120.8%18.5%12.1%2745
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.70, avg 5.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$1.23$3.77$1.233.07$116.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Jul 17$1.15$8.85$1.157.70$113.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 21.22, avg 6.13)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$9.55$9.55$0.4521.22$109.55
$110.00$115.00Jul 17$3.70$3.70$1.302.85$113.70
$115.00$120.00Jul 17$1.23$1.23$3.770.33$116.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jul 17$1.15$1.15$8.850.13$113.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.65, cheapest $1.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.6520.8%18.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.93% of stock, avg 2.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.80$1.55$3.35$111.65$118.352.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.85% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.57$0.40$0.97$104.03$120.97
$120.00$95.00Jul 17$0.57$1.08$1.65$93.35$121.65
$120.00$90.00Jul 17$0.57$1.08$1.65$88.35$121.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.46, cheapest $1.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$2.47$2.531.02
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Jul 17$1.83$8.174.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.76, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17$4.05$5.95
$115.00$120.001:2Jul 17$0.66$4.34
$110.00$115.001:2Jul 17$1.90$3.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 17-$1.76$8.24
$95.00$90.001:2Jul 17-$1.08$3.92
$115.00$105.001:2Jul 17$0.75$9.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.45%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.800.510.5%2.45%2.95%1133
$115.00Jul 17$1.050.520.5%0.92%1.42%1612

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 121 vol/day, 62 traded recently)

AEE averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $34.78 on 06/08 (now $39.70/$42.50) — try a limit near $39.70. Also watch the $75.00 09-18 call last traded $34.50 on 06/08 (now $39.20/$42.10) — try a limit near $39.20; the $80.00 12-18 call last traded $35.20 on 06/30 (now $34.90/$37.50) — try a limit near $35.20. Most tradeable put: the $115.00 07-17 put last traded $2.20 on 07/02 (now $1.25/$1.85) — try a limit near $1.55.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.05$2.55$1.80$1.15 07/01$0.38–$2.88$1.15612
$115.00Aug 21$2.80$4.10$3.45$2.70 07/01$1.83–$4.60$2.80133
$115.00Sep 18$3.60$5.80$4.70$3.22 06/24$1.88–$5.25$3.6058
$115.00Dec 18$5.30$8.40$6.85$6.55 07/02$3.85–$7.30$6.5512
$110.00Jul 17$4.60$6.40$5.50$4.95 07/02$1.58–$6.20$4.95187
$110.00Aug 21$5.80$8.70$7.25$3.40 06/22$3.45–$8.15$5.801
$110.00Sep 18$6.20$8.80$7.50$4.53 06/03$3.75–$8.35$6.2082
$110.00Dec 18$7.90$11.20$9.55$9.36 07/02$5.90–$10.30$9.366
$120.00Jul 17$0.00$1.15$0.57$0.50 07/02$0.13–$0.68$0.5083
$120.00Aug 21$0.80$1.90$1.35$1.30 07/02$0.73–$1.92$1.305
$120.00Sep 18$1.55$3.70$2.63$1.45 07/02$1.08–$3.08$1.5572
$120.00Dec 18$3.50$6.00$4.75$4.78 06/29$2.83–$5.00$4.7524
$105.00Jul 17$9.20$11.10$10.15$8.00 07/01$4.20–$11.25$9.204
$105.00Sep 18$10.10$12.70$11.40$7.28 06/03$6.20–$12.65$10.1037
$105.00Dec 18$12.40$15.00$13.70$15.05 06/29$8.85–$13.90$13.703
$125.00Sep 18$0.25$2.35$1.30$0.90 06/24$0.40–$1.73$0.9054
$125.00Dec 18$1.70$4.50$3.10$1.90 06/22$1.50–$3.40$1.9011
$100.00Jul 17$13.70$16.40$15.05$9.20 06/05$8.15–$15.85$13.7020
$100.00Sep 18$14.90$17.80$16.35--$10.35–$17.30$14.9036
$100.00Dec 18$16.80$19.50$18.15$15.65 07/01$11.90–$18.15$16.8031
$130.00Sep 18$0.00$2.60$1.30$0.66 06/30$0.35–$1.38$0.66180
$130.00Dec 18$0.35$3.70$2.03$1.20 06/23$0.85–$2.30$1.2023
$95.00Sep 18$19.40$22.50$20.95$18.75 06/24$14.35–$22.05$19.403
$95.00Dec 18$20.40$23.50$21.95$19.57 06/24$16.00–$22.30$20.402
$135.00Sep 18$0.00$2.35$1.18--$0.38–$1.27--7
$135.00Dec 18$0.00$2.85$1.43$1.20 06/29$0.57–$1.70$1.2010
$90.00Sep 18$23.90$27.40$25.65$18.76 06/08$18.50–$26.85$23.902
$140.00Sep 18$0.00$2.25$1.13--$0.48–$1.23--1
$140.00Dec 18$0.00$2.65$1.33--$0.48–$1.40--1
$85.00Sep 18$29.60$32.30$30.95--$23.50–$32.05$29.606
$85.00Dec 18$29.50$33.00$31.25$24.98 06/08$24.60–$32.25$29.5012
$145.00Sep 18$0.00$2.15$1.08--$0.38–$1.20--2
$145.00Dec 18$0.00$2.45$1.23$0.50 05/26$0.48–$1.27$0.504
$80.00Sep 18$34.50$37.20$35.85$28.40 06/08$28.35–$36.65$34.501
$80.00Dec 18$34.90$37.50$36.20$35.20 06/30$28.85–$36.90$35.2046
$150.00Sep 18$0.00$2.15$1.08--$0.60–$1.18--4
$150.00Dec 18$0.00$2.35$1.18--$0.48–$1.20--1
$75.00Sep 18$39.20$42.10$40.65$34.50 06/08$33.25–$42.05$39.2013
$75.00Dec 18$39.70$42.50$41.10$34.78 06/08$33.65–$42.15$39.7029
$155.00Dec 18$0.00$2.30$1.15$0.20 05/12$0.33–$1.15$0.202
$155.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--7
$70.00Sep 18$42.90$47.20$45.05$38.63 06/05$38.20–$46.95$42.902
$160.00Dec 18$0.00$2.25$1.13--$0.38–$1.15--2
$160.00Jul 17$0.00$1.75$0.88--$0.88–$0.88—--5
$165.00Dec 18$0.00$2.25$1.13--$0.43–$1.13--2
$165.00Jul 17$0.00$3.10$1.55--$1.55–$1.55—--2
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.25$1.85$1.55$2.20 07/02$1.43–$7.85$1.55216
$115.00Aug 21$2.40$3.70$3.05$3.49 06/25$2.85–$7.00$3.051
$110.00Jul 17$0.00$2.50$1.25$0.85 06/25$0.53–$4.60$0.856
$110.00Sep 18$1.70$2.80$2.25$5.88 05/07$2.13–$6.30$2.2531
$110.00Dec 18$2.20$5.60$3.90$4.85 06/25$3.90–$8.30$3.902
$120.00Jul 17$4.10$6.10$5.10$4.00 06/26$4.40–$12.90$4.101
$120.00Sep 18$6.60$7.80$7.20--$6.10–$13.90$6.6021
$105.00Jul 17$0.00$0.80$0.40$0.20 06/30$0.28–$2.17$0.2092
$105.00Aug 21$0.00$2.80$1.40$0.91 06/29$0.78–$2.30$0.912
$105.00Sep 18$0.95$1.75$1.35$1.50 07/02$1.30–$4.00$1.3510
$105.00Dec 18$1.75$4.30$3.03$4.50 06/17$2.83–$5.95$3.035
$125.00Sep 18$9.80$12.50$11.15--$10.15–$17.90$9.801
$100.00Jul 17$0.00$1.95$0.98$0.30 06/17$0.40–$1.25$0.303
$100.00Aug 21$0.10$1.90$1.00$0.47 06/30$0.65–$1.65$0.472
$100.00Sep 18$0.00$2.95$1.48$0.80 07/02$0.57–$2.42$0.8025
$100.00Dec 18$0.75$3.70$2.23$1.90 06/26$1.83–$4.35$1.902
$130.00Dec 18$14.80$17.00$15.90--$15.40–$22.85$14.803
$95.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.08–$1.35$0.1028
$95.00Sep 18$0.00$2.65$1.33$1.05 06/11$0.68–$1.98$1.056
$95.00Dec 18$0.30$3.30$1.80$1.25 06/26$1.00–$2.93$1.252
$90.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.13–$1.13$0.1526
$90.00Sep 18$0.00$2.50$1.25$0.75 06/17$0.48–$1.73$0.7522
$90.00Dec 18$0.25$3.20$1.73$0.90 06/15$0.83–$2.35$0.909
$85.00Sep 18$0.00$0.75$0.38$0.55 06/24$0.35–$1.55$0.3819
$85.00Dec 18$0.00$2.85$1.43$1.15 05/20$0.73–$2.05$1.155
$80.00Sep 18$0.00$0.75$0.38$0.40 06/17$0.20–$1.38$0.3818
$80.00Dec 18$0.00$2.55$1.27$0.85 06/11$0.73–$1.85$0.8513
$75.00Sep 18$0.00$0.75$0.38$0.35 06/24$0.18–$1.23$0.3516
$75.00Dec 18$0.10$0.70$0.40--$0.35–$1.58$0.103
$70.00Sep 18$0.00$0.75$0.38$0.30 05/22$0.15–$1.20$0.3020
$70.00Dec 18$0.00$2.25$1.13$0.65 05/26$1.13–$1.27$0.657
$65.00Sep 18$0.00$2.20$1.10--$0.38–$1.15--6
$65.00Dec 18$0.00$2.20$1.10$0.55 05/26$0.48–$1.23$0.556
$60.00Sep 18$0.00$2.15$1.08--$0.48–$1.13--2
$60.00Dec 18$0.00$2.15$1.08$0.40 05/26$0.38–$1.18$0.409
$50.00Sep 18$0.00$3.40$1.70--$1.70–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 100
Put/Call Ratio 16.67
Net Difference -94

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 3
Put/Call Ratio 0.12
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 565
Total Puts 433
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All