Tour v292
AEE
AMEREN CORP
$112.99 -1.76%
(7/2 18:06) ◀
|
Monday, July 6, 2026 (6:06pm)
January 2026
|
▶ (7/7 18:06)
◀ 7/6 18:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 27
Calls: 24 (89%)
Puts: 3 (11%)
Prior (07/02) 136
Calls: 34 (25%)
Puts: 102 (75%)
Current vs Prior -80.15%
Calls: -29.41% (Calls)
Puts: -97.06% (Puts)
Prior 7-Day Total 1,234
Calls: 797 (65%)
Puts: 437 (35%)
Prior 7-Day Average 176
Calls: 113 (65%)
Puts: 62 (35%)
Current vs Prior 7-Day Avg -84.68%
Calls: -78.92%
Puts: -95.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.0K
Calls: $4.6K (92%)
Puts: $393 (8%)
Prior (07/02) $30.9K
Calls: $14.4K (47%)
Puts: $16.5K (53%)
Current vs Prior -83.90%
Calls: -68.12%
Puts: -97.62%
Prior 7-Day Total $277.5K
Calls: $203.4K (73%)
Puts: $74.1K (27%)
Prior 7-Day Average $39.6K
Calls: $29.1K (73%)
Puts: $10.6K (27%)
Current vs Prior 7-Day Avg -87.46%
Calls: -84.24%
Puts: -96.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.12
Prior (07/02) 3.00
Current vs Prior -95.83%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -90.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 2,465
Calls: 1,826 (74%)
Puts: 639 (26%)
Prior (07/02) 2,379
Calls: 1,838 (77%)
Puts: 541 (23%)
Current vs Prior +3.61%
Prior 7-Day Total 13,371
Calls: 10,462 (78%)
Puts: 2,909 (22%)
Prior 7-Day Average 1,910
Calls: 1,494 (78%)
Puts: 415 (22%)
Current vs Prior 7-Day Avg +29.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.93% | 8.70%5.93% | 8.70%
Prior 6.39% | 8.39%6.39% | 8.39%
Current vs Prior -7.21% | +3.70%-7.20% | +3.69%
Prior 7-Day Avg 6.18% | 8.85%6.18% | 8.85%
Current vs 7-Day Avg -4.05% | -1.68%-4.03% | -1.70%
Prior 7-Day Eod 6.39% | 8.39%-- | --
Current vs 7-Day Eod -7.21% | +3.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.41% | 20.00%
Calls: 17.68% | 15.44%
Puts: 25.14% | 24.55%
Current vs 7-Day Avg -27.43% | -10.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.6K) vs puts ($393). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (24 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.0014.80$13.4020.9%--0.9020
$110.00Jul 172.904.50$3.7043.2%--0.77187
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.103.90$3.0060.0%--0.67216

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.601.35$0.9876.5%10.33613
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.400.80$0.6066.7%20.244

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.20, avg 4.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.41$4.59$0.4111.20$115.41
$110.00$115.00Jul 17$2.72$2.28$2.720.84$112.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$2.40$2.60$2.401.08$112.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 32.33, avg 8.63)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$9.70$9.70$0.3032.33$109.70
$110.00$115.00Jul 17$2.72$2.72$2.281.19$112.72
$115.00$120.00Jul 17$0.41$0.41$4.590.09$115.41
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$2.40$2.40$2.600.92$112.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.52% of stock, avg 3.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.98$3.00$3.98$111.02$118.983.52%
$110.00Jul 17$3.70$0.60$4.30$105.70$114.303.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.04% of stock, avg 1.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.57$0.60$1.17$108.83$121.17
$120.00$105.00Jul 17$0.57$0.60$1.17$103.83$121.17
$120.00$95.00Jul 17$0.57$0.68$1.25$93.75$121.25
$120.00$90.00Jul 17$0.57$0.68$1.25$88.75$121.25
$115.00$110.00Jul 17$0.98$0.60$1.58$108.42$116.58
$115.00$105.00Jul 17$0.98$0.60$1.58$103.42$116.58
$115.00$95.00Jul 17$0.98$0.68$1.66$93.34$116.66
$115.00$90.00Jul 17$0.98$0.68$1.66$88.34$116.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.16, cheapest $2.31)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$2.31$2.691.16
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$2.40$2.601.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.76, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.16$4.84
$100.00$110.001:2Jul 17$6.00$4.00
$110.00$115.001:2Jul 17$1.74$3.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 17-$0.76$9.24
$110.00$105.001:2Jul 17-$0.60$4.40
$95.00$90.001:2Jul 17-$0.68$4.32
$115.00$110.001:2Jul 17$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$0.600.331.8%0.53%2.31%1613

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 121 vol/day, 62 traded recently)

AEE averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $34.78 on 06/08 (now $37.50/$40.80) — try a limit near $37.50. Also watch the $75.00 09-18 call last traded $34.50 on 06/08 (now $37.20/$40.60) — try a limit near $37.20; the $70.00 09-18 call last traded $38.63 on 06/05 (now $41.50/$45.60) — try a limit near $41.50. Most tradeable put: the $110.00 09-18 put last traded $5.88 on 05/07 (now $2.35/$3.10) — try a limit near $2.73.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.60$1.35$0.98$1.15 07/01$0.38–$2.88$0.98613
$115.00Aug 21$1.80$4.30$3.05$2.70 07/01$1.83–$4.60$2.70133
$115.00Sep 18$2.05$4.70$3.38$3.22 06/24$1.88–$5.25$3.2258
$115.00Dec 18$4.50$7.60$6.05$6.55 07/02$3.85–$7.30$6.0512
$110.00Jul 17$2.90$4.50$3.70$4.95 07/02$1.58–$6.20$3.70187
$110.00Aug 21$4.30$7.10$5.70$3.40 06/22$3.45–$8.15$4.301
$110.00Sep 18$5.30$7.60$6.45$4.53 06/03$3.75–$8.35$5.3082
$110.00Dec 18$7.80$10.10$8.95$9.36 07/02$5.90–$10.30$8.956
$120.00Jul 17$0.00$1.15$0.57$0.50 07/02$0.13–$0.68$0.5083
$120.00Aug 21$0.60$1.55$1.08$1.30 07/02$0.73–$1.92$1.085
$120.00Sep 18$1.20$2.15$1.67$1.45 07/02$1.08–$3.08$1.4572
$120.00Dec 18$2.40$5.50$3.95$4.78 06/29$2.83–$5.00$3.9523
$105.00Jul 17$7.70$9.60$8.65$8.00 07/01$4.20–$11.25$8.004
$105.00Sep 18$9.30$11.70$10.50$7.28 06/03$6.20–$12.65$9.3037
$105.00Dec 18$10.30$14.00$12.15$15.05 06/29$8.85–$13.90$12.153
$125.00Sep 18$0.00$3.30$1.65$0.90 06/24$0.40–$1.73$0.9054
$125.00Dec 18$0.80$4.10$2.45$1.90 06/22$1.50–$3.40$1.9011
$100.00Jul 17$12.00$14.80$13.40$9.20 06/05$8.15–$15.85$12.0020
$100.00Sep 18$13.20$16.10$14.65--$10.35–$17.30$13.2036
$100.00Dec 18$14.30$17.90$16.10$15.65 07/01$11.90–$17.85$15.6531
$130.00Sep 18$0.00$2.75$1.38$0.66 06/30$0.35–$1.38$0.66180
$130.00Dec 18$0.00$3.50$1.75$1.20 06/23$0.85–$2.30$1.2023
$95.00Sep 18$17.80$21.20$19.50$18.75 06/24$14.35–$22.05$18.753
$95.00Dec 18$18.20$22.30$20.25$19.57 06/24$16.00–$22.30$19.572
$135.00Sep 18$0.00$2.40$1.20--$0.38–$1.27--7
$135.00Dec 18$0.00$3.20$1.60$1.20 06/29$0.57–$1.70$1.2010
$90.00Sep 18$22.20$26.00$24.10$18.76 06/08$18.50–$26.85$22.202
$140.00Sep 18$0.00$2.25$1.13--$0.38–$1.23--1
$140.00Dec 18$0.00$2.80$1.40--$0.48–$1.40--1
$85.00Sep 18$27.00$31.00$29.00--$23.50–$32.05$27.006
$85.00Dec 18$28.30$31.40$29.85$24.98 06/08$24.60–$32.25$28.3012
$145.00Sep 18$0.00$2.15$1.08--$0.38–$1.20--2
$145.00Dec 18$0.00$2.55$1.27$0.50 05/26$0.48–$1.27$0.504
$80.00Sep 18$32.20$35.80$34.00$28.40 06/08$28.35–$36.65$32.201
$80.00Dec 18$32.60$36.00$34.30$35.20 06/30$28.85–$36.90$34.3046
$150.00Sep 18$0.00$2.15$1.08--$0.38–$1.18--4
$150.00Dec 18$0.00$2.40$1.20--$0.48–$1.20--1
$75.00Sep 18$37.20$40.60$38.90$34.50 06/08$33.25–$42.05$37.2013
$75.00Dec 18$37.50$40.80$39.15$34.78 06/08$33.65–$42.15$37.5029
$155.00Dec 18$0.00$2.30$1.15$0.20 05/12$0.33–$1.15$0.202
$70.00Sep 18$41.50$45.60$43.55$38.63 06/05$38.20–$46.95$41.502
$160.00Dec 18$0.00$2.25$1.13--$0.38–$1.15--2
$165.00Dec 18$0.00$2.20$1.10--$0.43–$1.13--2
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.10$3.90$3.00$2.20 07/02$1.43–$7.85$2.20216
$115.00Aug 21$2.65$5.60$4.13$3.49 06/25$2.85–$7.00$3.491
$110.00Jul 17$0.40$0.80$0.60$0.85 06/25$0.53–$4.60$0.604
$110.00Sep 18$2.35$3.10$2.73$5.88 05/07$2.13–$6.30$2.7331
$110.00Dec 18$2.65$6.50$4.58$4.85 06/25$4.00–$8.30$4.582
$120.00Jul 17$5.50$8.40$6.95$4.00 06/26$4.40–$12.90$5.501
$120.00Sep 18$7.60$8.90$8.25--$6.10–$13.90$7.6021
$105.00Jul 17$0.00$1.20$0.60$0.20 06/30$0.28–$2.17$0.2092
$105.00Aug 21$0.00$2.85$1.43$0.91 06/29$0.78–$2.30$0.912
$105.00Sep 18$0.90$2.10$1.50$1.50 07/02$1.30–$4.00$1.5010
$105.00Dec 18$1.45$4.90$3.18$4.50 06/17$2.83–$5.95$3.185
$125.00Sep 18$11.10$14.40$12.75--$10.15–$17.90$11.101
$100.00Jul 17$0.00$1.15$0.57$0.30 06/17$0.40–$1.25$0.303
$100.00Aug 21$0.10$2.60$1.35$0.47 06/30$0.65–$1.65$0.472
$100.00Sep 18$0.00$1.15$0.57$0.80 07/02$0.57–$2.42$0.5725
$100.00Dec 18$0.60$4.00$2.30$1.90 06/26$1.83–$4.35$1.902
$130.00Dec 18$15.70$19.50$17.60--$15.40–$22.85$15.703
$95.00Jul 17$0.00$1.35$0.68$0.10 06/26$0.08–$1.35$0.1028
$95.00Sep 18$0.00$2.60$1.30$1.05 06/11$0.68–$1.98$1.056
$95.00Dec 18$0.10$3.50$1.80$1.25 06/26$1.00–$2.93$1.252
$90.00Jul 17$0.00$1.35$0.68$0.15 06/26$0.13–$1.13$0.1526
$90.00Sep 18$0.00$2.45$1.23$0.75 06/17$0.48–$1.73$0.7522
$90.00Dec 18$0.00$3.10$1.55$0.90 06/15$0.83–$2.35$0.909
$85.00Sep 18$0.00$2.30$1.15$0.55 06/24$0.35–$1.55$0.5519
$85.00Dec 18$0.00$2.80$1.40$1.15 05/20$0.73–$2.05$1.155
$80.00Sep 18$0.00$1.95$0.98$0.40 06/17$0.20–$1.38$0.4018
$80.00Dec 18$0.00$2.60$1.30$0.85 06/11$0.73–$1.85$0.8513
$75.00Sep 18$0.00$2.20$1.10$0.35 06/24$0.18–$1.23$0.3516
$75.00Dec 18$0.10$0.70$0.40--$0.35–$1.58$0.103
$70.00Sep 18$0.00$2.15$1.08$0.30 05/22$0.15–$1.20$0.3020
$70.00Dec 18$0.00$2.30$1.15$0.65 05/26$0.53–$1.27$0.657
$65.00Sep 18$0.00$2.15$1.08--$0.38–$1.15--6
$65.00Dec 18$0.00$2.25$1.13$0.55 05/26$0.40–$1.23$0.556
$60.00Sep 18$0.00$2.15$1.08--$0.48–$1.13--2
$60.00Dec 18$0.00$2.20$1.10$0.40 05/26$0.38–$1.18$0.409
$50.00Sep 18$0.00$3.40$1.70--$1.70–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 3
Put/Call Ratio 0.12
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 102
Put/Call Ratio 3.00
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 797
Total Puts 437
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All