NEW Tour v264
AEE
AMEREN CORP
$115.02 +2.52%
(7/1 18:06) ◀
|
Thursday, July 2, 2026 (6:06pm)
January 2026
|
▶ (7/6 18:06)
◀ 7/2 18:06 ▶

Option Volume

Detail
ℹ
Current (07/02) 136
Calls: 34 (25%)
Puts: 102 (75%)
Prior (07/01) 139
Calls: 38 (27%)
Puts: 101 (73%)
Current vs Prior -2.16%
Calls: -10.53% (Calls)
Puts: +0.99% (Puts)
Prior 7-Day Total 1,247
Calls: 912 (73%)
Puts: 335 (27%)
Prior 7-Day Average 178
Calls: 130 (73%)
Puts: 47 (27%)
Current vs Prior 7-Day Avg -23.66%
Calls: -73.90%
Puts: +113.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $30.9K
Calls: $14.4K (47%)
Puts: $16.5K (53%)
Prior (07/01) $38.3K
Calls: $8.3K (22%)
Puts: $30.0K (78%)
Current vs Prior -19.44%
Calls: +72.26%
Puts: -44.92%
Prior 7-Day Total $277.0K
Calls: $219.4K (79%)
Puts: $57.6K (21%)
Prior 7-Day Average $39.6K
Calls: $31.3K (79%)
Puts: $8.2K (21%)
Current vs Prior 7-Day Avg -21.96%
Calls: -54.18%
Puts: +100.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.00
Prior (07/01) 2.66
Current vs Prior +12.87%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +210.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 2,379
Calls: 1,838 (77%)
Puts: 541 (23%)
Prior (07/01) 2,378
Calls: 1,836 (77%)
Puts: 542 (23%)
Current vs Prior +0.04%
Prior 7-Day Total 12,531
Calls: 9,811 (78%)
Puts: 2,720 (22%)
Prior 7-Day Average 1,790
Calls: 1,401 (78%)
Puts: 388 (22%)
Current vs Prior 7-Day Avg +32.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.39% | 8.39%
Prior 5.63% | 9.23%
Current vs Prior +13.44% | -9.06%
Prior 7-Day Avg 6.25% | 8.90%
Current vs 7-Day Avg +2.32% | -5.70%
Prior 7-Day Eod 5.63% | 9.23%
Current vs 7-Day Eod +13.44% | -9.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 21.42%
Calls: 19.98% | 14.87%
Puts: 26.34% | 27.96%
Current vs 7-Day Avg -32.91% | -16.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.00 - heavy put buying. Call-heavy open interest (1,838 calls vs 541 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 175.305.80$5.559.0%120.79193
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1713.0016.90$14.9526.1%--0.8620
$110.00Jul 175.305.80$5.559.0%120.79193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.002.25$1.6376.7%1000.51116

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 123, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 175.305.80$5.559.0%120.79193
$120.00Jul 170.000.90$0.45200.0%110.1793
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.002.25$1.6376.7%1000.51116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.09, avg 5.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$1.20$3.80$1.203.17$116.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Jul 17$1.10$8.90$1.108.09$113.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 15.67, avg 4.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Jul 17$9.40$9.40$0.6015.67$109.40
$110.00$115.00Jul 17$3.90$3.90$1.103.55$113.90
$115.00$120.00Jul 17$1.20$1.20$3.800.32$116.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jul 17$1.10$1.10$8.900.12$113.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.85% of stock, avg 2.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.65$1.63$3.28$111.72$118.282.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.85% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.45$0.53$0.98$104.02$120.98
$120.00$95.00Jul 17$0.45$1.08$1.53$93.47$121.53
$120.00$90.00Jul 17$0.45$1.08$1.53$88.47$121.53
$115.00$105.00Jul 17$1.65$0.53$2.18$102.82$117.18
$115.00$95.00Jul 17$1.65$1.08$2.73$92.27$117.73
$115.00$90.00Jul 17$1.65$1.08$2.73$87.27$117.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.06, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$2.70$2.300.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Jul 17$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.63, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17$3.85$6.15
$115.00$120.001:2Jul 17$0.75$4.25
$110.00$115.001:2Jul 17$2.25$2.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 17-$1.63$8.37
$95.00$90.001:2Jul 17-$1.08$3.92
$115.00$105.001:2Jul 17$0.57$9.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 132 vol/day, 65 traded recently)

AEE averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $13.57 on 05/11 (now $17.10/$18.00) — try a limit near $17.10. Also watch the $80.00 09-18 call last traded $28.40 on 06/08 (now $33.70/$36.60) — try a limit near $33.70; the $110.00 07-17 call last traded $4.70 on 06/25 (now $5.30/$5.80) — try a limit near $5.30. Most tradeable put: the $120.00 07-17 put last traded $4.00 on 06/26 (now $4.80/$6.60) — try a limit near $4.80.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.45$2.85$1.65$2.30 06/26$0.38–$2.88$1.65613
$115.00Aug 21$2.10$4.90$3.50$2.65 06/24$1.83–$4.60$2.65133
$115.00Sep 18$3.80$5.70$4.75$3.22 06/24$1.88–$5.25$3.8058
$115.00Dec 18$5.20$8.30$6.75$7.24 06/26$3.80–$7.30$6.7512
$120.00Jul 17$0.00$0.90$0.45$0.46 06/26$0.13–$0.68$0.4593
$120.00Aug 21$1.10$2.00$1.55$1.05 06/23$0.73–$1.92$1.103
$120.00Sep 18$1.80$3.70$2.75$1.50 06/23$1.08–$3.08$1.8072
$120.00Dec 18$3.00$5.30$4.15$3.15 06/11$2.83–$5.00$3.1523
$110.00Jul 17$5.30$5.80$5.55$4.70 06/25$1.58–$6.20$5.30193
$110.00Aug 21$5.40$8.80$7.10$3.40 06/22$3.45–$8.15$5.401
$110.00Sep 18$7.30$8.00$7.65$4.53 06/03$3.45–$8.35$7.3082
$110.00Dec 18$8.10$11.50$9.80$10.30 06/26$5.40–$10.30$9.804
$125.00Sep 18$0.00$1.50$0.75$0.90 06/24$0.40–$1.73$0.7554
$125.00Dec 18$1.35$4.40$2.88$1.90 06/22$1.50–$3.40$1.9011
$105.00Jul 17$8.90$10.90$9.90$6.30 06/22$4.00–$11.25$8.904
$105.00Sep 18$9.50$12.10$10.80$7.28 06/03$5.90–$12.65$9.5037
$105.00Dec 18$11.70$14.30$13.00$9.66 06/22$7.90–$13.90$11.703
$130.00Sep 18$0.00$2.55$1.27$0.46 06/25$0.35–$1.33$0.46180
$130.00Dec 18$0.20$3.70$1.95$1.20 06/23$0.85–$2.30$1.2023
$100.00Jul 17$13.00$16.90$14.95$9.20 06/05$7.50–$15.85$13.0020
$100.00Sep 18$14.20$17.90$16.05--$9.15–$17.30$14.2036
$100.00Dec 18$17.10$18.00$17.55$13.57 05/11$10.95–$17.85$17.1031
$135.00Sep 18$0.00$2.30$1.15$0.35 04/29$0.38–$1.27$0.357
$135.00Dec 18$0.00$3.10$1.55$0.60 06/08$0.57–$1.70$0.6010
$95.00Sep 18$19.10$22.30$20.70$18.75 06/24$13.40–$22.05$19.103
$95.00Dec 18$19.80$23.70$21.75$19.57 06/24$14.40–$22.30$19.802
$140.00Sep 18$0.00$2.20$1.10--$0.38–$1.23--1
$140.00Dec 18$0.00$2.70$1.35--$0.48–$1.35--1
$90.00Sep 18$23.80$27.80$25.80$18.76 06/08$17.70–$26.85$23.802
$145.00Sep 18$0.00$2.15$1.08--$0.38–$1.20--2
$145.00Dec 18$0.00$2.45$1.23$0.50 05/26$0.48–$1.25$0.504
$85.00Sep 18$28.80$31.90$30.35--$22.40–$32.05$28.806
$85.00Dec 18$29.10$33.00$31.05$24.98 06/08$23.05–$32.25$29.1012
$150.00Sep 18$0.00$2.15$1.08--$0.38–$1.18--4
$150.00Dec 18$0.00$2.35$1.18--$0.48–$1.18--1
$80.00Sep 18$33.70$36.60$35.15$28.40 06/08$27.25–$36.65$33.701
$80.00Dec 18$33.80$37.80$35.80$28.85 06/08$27.45–$36.90$33.8046
$155.00Dec 18$0.00$2.25$1.13$0.20 05/12$0.33–$1.18$0.202
$75.00Sep 18$38.60$42.60$40.60$34.50 06/08$31.90–$42.05$38.6013
$75.00Dec 18$38.60$42.60$40.60$34.78 06/08$32.20–$42.15$38.6029
$160.00Dec 18$0.00$2.20$1.10$0.25 05/04$0.38–$1.15$0.252
$70.00Sep 18$43.30$47.50$45.40$38.63 06/05$36.70–$46.95$43.302
$165.00Dec 18$0.00$2.20$1.10$0.25 05/04$0.43–$1.13$0.252
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.00$2.25$1.63$1.45 06/26$1.43–$9.50$1.45116
$115.00Aug 21$2.30$3.80$3.05$3.49 06/25$2.85–$7.00$3.051
$120.00Jul 17$4.80$6.60$5.70$4.00 06/26$4.40–$14.00$4.801
$120.00Sep 18$6.40$7.60$7.00--$6.10–$14.35$6.4021
$110.00Jul 17$0.00$1.60$0.80$0.85 06/25$0.53–$5.10$0.804
$110.00Sep 18$0.95$3.90$2.42$5.88 05/07$2.13–$6.70$2.4231
$110.00Dec 18$2.50$5.50$4.00$4.85 06/25$4.00–$8.45$4.002
$125.00Sep 18$10.00$12.30$11.15--$10.15–$19.25$10.001
$105.00Jul 17$0.00$1.05$0.53$0.40 06/25$0.28–$2.38$0.4092
$105.00Aug 21$0.00$3.00$1.50$1.95 06/22$0.78–$2.30$1.502
$105.00Sep 18$0.65$2.10$1.38$1.75 06/25$1.30–$4.35$1.3811
$105.00Dec 18$1.70$4.20$2.95$4.50 06/17$2.83–$5.95$2.955
$130.00Dec 18$14.20$18.00$16.10--$15.40–$24.25$14.203
$100.00Jul 17$0.00$2.20$1.10$0.30 06/17$0.40–$1.27$0.303
$100.00Sep 18$0.45$1.20$0.83$1.37 06/17$0.83–$2.73$0.8326
$100.00Dec 18$0.20$3.60$1.90$1.90 06/26$1.83–$4.35$1.902
$100.00Aug 21$0.10$1.30$0.70--$0.70–$1.20$0.102
$95.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.08–$1.45$0.1028
$95.00Sep 18$0.15$2.15$1.15$1.05 06/11$0.68–$1.98$1.056
$95.00Dec 18$0.00$2.95$1.48$1.25 06/26$1.00–$2.93$1.252
$90.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.13–$1.13$0.1526
$90.00Sep 18$0.00$2.55$1.27$0.75 06/17$0.48–$1.73$0.7522
$90.00Dec 18$0.00$2.50$1.25$0.90 06/15$0.83–$2.35$0.909
$85.00Sep 18$0.00$2.40$1.20$0.55 06/24$0.35–$1.55$0.5519
$85.00Dec 18$0.00$1.45$0.73$1.15 05/20$0.73–$2.05$0.735
$80.00Sep 18$0.00$1.15$0.57$0.40 06/17$0.20–$1.38$0.4018
$80.00Dec 18$0.00$2.60$1.30$0.85 06/11$0.73–$1.85$0.8513
$75.00Sep 18$0.00$2.20$1.10$0.35 06/24$0.18–$1.25$0.3516
$75.00Dec 18$0.00$0.80$0.40--$0.35–$1.60--3
$70.00Sep 18$0.00$1.15$0.57$0.30 05/22$0.15–$1.20$0.3020
$70.00Dec 18$0.00$2.35$1.18$0.65 05/26$0.53–$1.27$0.657
$65.00Sep 18$0.00$2.15$1.08$0.25 05/01$0.38–$1.15$0.256
$65.00Dec 18$0.00$2.25$1.13$0.55 05/26$0.40–$1.30$0.556
$60.00Sep 18$0.00$2.15$1.08--$0.48–$1.13--2
$60.00Dec 18$0.00$2.20$1.10$0.40 05/26$0.38–$1.18$0.409
$50.00Sep 18$0.00$3.40$1.70--$1.70–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 102
Put/Call Ratio 3.00
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 101
Put/Call Ratio 2.66
Net Difference -63

Prior 7-Day Put/Call Summary

Total Calls 912
Total Puts 335
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All