NEW Tour v251
AEE
AMEREN CORP
$112.19 -0.75%
(6/30 18:06) ◀
|
Wednesday, July 1, 2026 (6:06pm)
January 2026
|
▶ (7/2 18:06)
◀ 7/1 18:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 139
Calls: 38 (27%)
Puts: 101 (73%)
Prior (06/30) 86
Calls: 27 (31%)
Puts: 59 (69%)
Current vs Prior +61.63%
Calls: +40.74% (Calls)
Puts: +71.19% (Puts)
Prior 7-Day Total 1,474
Calls: 1,239 (84%)
Puts: 235 (16%)
Prior 7-Day Average 210
Calls: 177 (84%)
Puts: 33 (16%)
Current vs Prior 7-Day Avg -33.99%
Calls: -78.53%
Puts: +200.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $38.3K
Calls: $8.3K (22%)
Puts: $30.0K (78%)
Prior (06/30) $10.7K
Calls: $9.0K (84%)
Puts: $1.7K (16%)
Current vs Prior +258.09%
Calls: -7.16%
Puts: +1637.95%
Prior 7-Day Total $267.0K
Calls: $239.1K (90%)
Puts: $27.8K (10%)
Prior 7-Day Average $38.1K
Calls: $34.2K (90%)
Puts: $4.0K (10%)
Current vs Prior 7-Day Avg +0.51%
Calls: -75.60%
Puts: +654.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.66
Prior (06/30) 2.19
Current vs Prior +21.63%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +406.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 2,378
Calls: 1,836 (77%)
Puts: 542 (23%)
Prior (06/30) 2,297
Calls: 1,814 (79%)
Puts: 483 (21%)
Current vs Prior +3.53%
Prior 7-Day Total 10,334
Calls: 8,156 (79%)
Puts: 2,178 (21%)
Prior 7-Day Average 1,476
Calls: 1,165 (76%)
Puts: 363 (24%)
Current vs Prior 7-Day Avg +61.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.63% | 9.23%
Prior 6.10% | 9.07%
Current vs Prior -7.71% | +1.74%
Prior 7-Day Avg 6.50% | 8.97%
Current vs 7-Day Avg -13.36% | +2.90%
Prior 7-Day Eod 6.10% | 9.07%
Current vs 7-Day Eod -7.71% | +1.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.74% | 21.07%
Calls: 19.93% | 14.65%
Puts: 27.55% | 27.49%
Current vs 7-Day Avg -34.54% | -14.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($30.0K) vs calls ($8.3K). Massive premium surge with dollar volume up 258% vs prior. Above-average activity with volume up 62% vs prior. Extreme bearish P/C ratio of 2.66 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 176.209.80$8.0045.0%10.903
$100.00Jul 1710.9014.50$12.7028.3%--0.8520
$110.00Jul 172.504.20$3.3550.7%--0.64193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.053.90$2.9762.3%1010.72117

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 120, top 101)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.551.25$0.9077.8%180.28631
$105.00Jul 176.209.80$8.0045.0%10.903
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.053.90$2.9762.3%1010.72117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 21.73, avg 8.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.22$4.78$0.2221.73$115.22
$110.00$115.00Jul 17$2.45$2.55$2.451.04$112.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Jul 17$2.47$7.53$2.473.05$112.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 15.67, avg 6.06)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$4.70$4.70$0.3015.67$104.70
$105.00$110.00Jul 17$4.65$4.65$0.3513.29$109.65
$110.00$115.00Jul 17$2.45$2.45$2.550.96$112.45
$115.00$120.00Jul 17$0.22$0.22$4.780.05$115.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jul 17$2.47$2.47$7.530.33$112.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.45% of stock, avg 5.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.90$2.97$3.87$111.13$118.873.45%
$105.00Jul 17$8.00$0.50$8.50$96.50$113.507.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.05% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.68$0.50$1.18$103.82$121.18
$115.00$105.00Jul 17$0.90$0.50$1.40$103.60$116.40
$120.00$90.00Jul 17$0.68$1.08$1.76$88.24$121.76
$120.00$95.00Jul 17$0.68$1.10$1.78$93.22$121.78
$115.00$90.00Jul 17$0.90$1.08$1.98$88.02$116.98
$115.00$95.00Jul 17$0.90$1.10$2.00$93.00$117.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.05$4.9599.00
$105.00$110.00$115.00Jul 17$2.20$2.801.27
$110.00$115.00$120.00Jul 17$2.23$2.771.24
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Jul 17$3.07$6.932.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.70, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.46$4.54
$100.00$105.001:2Jul 17-$3.30$1.70
$105.00$110.001:2Jul 17$1.30$3.70
$110.00$115.001:2Jul 17$1.55$3.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 17-$1.70$8.30
$95.00$90.001:2Jul 17-$1.06$3.94
$115.00$105.001:2Jul 17$1.97$8.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$0.550.282.5%0.49%2.99%18631

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 79 contracts (avg 132 vol/day, 65 traded recently)

AEE averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $28.85 on 06/08 (now $31.90/$35.10) — try a limit near $31.90. Also watch the $70.00 09-18 call last traded $38.63 on 06/05 (now $40.70/$44.90) — try a limit near $40.70; the $75.00 12-18 call last traded $34.78 on 06/08 (now $36.10/$40.20) — try a limit near $36.10. Most tradeable put: the $120.00 07-17 put last traded $4.00 on 06/26 (now $5.90/$9.30) — try a limit near $5.90.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$2.50$4.20$3.35$4.70 06/25$1.58–$6.20$3.35193
$110.00Aug 21$3.90$7.20$5.55$3.40 06/22$3.45–$8.15$3.901
$110.00Sep 18$4.60$8.00$6.30$4.53 06/03$3.45–$8.35$4.6082
$110.00Dec 18$6.60$10.00$8.30$10.30 06/26$5.40–$10.30$8.304
$115.00Jul 17$0.55$1.25$0.90$2.30 06/26$0.38–$2.88$0.90631
$115.00Aug 21$2.00$2.85$2.42$2.65 06/24$1.83–$4.60$2.42115
$115.00Sep 18$1.70$4.80$3.25$3.22 06/24$1.88–$5.25$3.2258
$115.00Dec 18$3.60$7.50$5.55$7.24 06/26$3.70–$7.30$5.5512
$105.00Jul 17$6.20$9.80$8.00$6.30 06/22$3.80–$11.25$6.303
$105.00Sep 18$7.80$11.50$9.65$7.28 06/03$5.85–$12.65$7.8037
$105.00Dec 18$10.10$12.90$11.50$9.66 06/22$7.85–$13.90$10.103
$120.00Jul 17$0.05$1.30$0.68$0.46 06/26$0.13–$0.68$0.4693
$120.00Aug 21$0.00$1.45$0.73$1.05 06/23$0.73–$1.92$0.733
$120.00Sep 18$1.15$3.70$2.42$1.50 06/23$1.00–$3.08$1.5072
$120.00Dec 18$1.90$5.40$3.65$3.15 06/11$2.58–$5.00$3.1523
$100.00Jul 17$10.90$14.50$12.70$9.20 06/05$7.50–$15.85$10.9020
$100.00Sep 18$12.00$16.00$14.00--$9.15–$17.30$12.0036
$100.00Dec 18$14.60$16.60$15.60$13.57 05/11$10.95–$17.85$14.6030
$125.00Sep 18$0.00$1.65$0.83$0.90 06/24$0.40–$1.73$0.8354
$125.00Dec 18$1.05$4.00$2.53$1.90 06/22$1.50–$3.40$1.9011
$95.00Sep 18$16.60$20.50$18.55$18.75 06/24$13.40–$22.05$18.553
$95.00Dec 18$18.10$21.30$19.70$19.57 06/24$14.40–$22.30$19.572
$130.00Sep 18$0.00$2.05$1.02$0.46 06/25$0.35–$1.33$0.46180
$130.00Dec 18$1.40$1.90$1.65$1.20 06/23$0.85–$2.30$1.4023
$90.00Sep 18$21.30$25.40$23.35$18.76 06/08$17.70–$26.85$21.302
$135.00Sep 18$0.00$2.35$1.18$0.35 04/29$0.38–$1.27$0.357
$135.00Dec 18$0.00$3.10$1.55$0.60 06/08$0.57–$1.70$0.6010
$85.00Sep 18$26.40$30.20$28.30--$22.40–$32.05$26.406
$85.00Dec 18$26.60$30.70$28.65$24.98 06/08$23.05–$32.25$26.6012
$140.00Sep 18$0.00$2.20$1.10--$0.38–$1.23--1
$140.00Dec 18$0.00$2.70$1.35--$0.48–$1.35--1
$80.00Sep 18$31.20$35.10$33.15$28.40 06/08$27.25–$36.65$31.201
$80.00Dec 18$31.90$35.10$33.50$28.85 06/08$27.45–$36.90$31.9046
$145.00Sep 18$0.00$2.15$1.08--$0.38–$1.20--2
$145.00Dec 18$0.00$2.45$1.23$0.50 05/26$0.48–$1.25$0.504
$75.00Sep 18$35.90$40.00$37.95$34.50 06/08$31.60–$42.05$35.9013
$75.00Dec 18$36.10$40.20$38.15$34.78 06/08$32.20–$42.15$36.1029
$150.00Sep 18$0.00$2.15$1.08--$0.38–$1.18--4
$150.00Dec 18$0.00$2.30$1.15--$0.48–$1.20--1
$70.00Sep 18$40.70$44.90$42.80$38.63 06/05$36.70–$46.95$40.702
$155.00Dec 18$0.00$2.25$1.13$0.20 05/12$0.33–$1.18$0.202
$160.00Dec 18$0.00$2.20$1.10$0.25 05/04$0.38–$1.15$0.252
$165.00Dec 18$0.00$2.20$1.10$0.25 05/04$0.43–$1.13$0.252
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.05$3.00$1.53$0.85 06/25$0.53–$5.55$0.854
$110.00Sep 18$1.80$5.40$3.60$5.88 05/07$2.13–$6.70$3.6031
$110.00Dec 18$2.95$7.00$4.97$4.85 06/25$4.15–$8.65$4.852
$115.00Jul 17$2.05$3.90$2.97$1.45 06/26$1.43–$9.50$2.05117
$115.00Aug 21$3.60$6.00$4.80$3.49 06/25$2.85–$7.00$3.601
$105.00Jul 17$0.00$1.00$0.50$0.40 06/25$0.28–$2.50$0.4092
$105.00Aug 21$0.00$3.20$1.60$1.95 06/22$0.78–$2.30$1.602
$105.00Sep 18$0.40$4.00$2.20$1.75 06/25$1.30–$4.35$1.7511
$105.00Dec 18$1.70$4.30$3.00$4.50 06/17$2.83–$6.30$3.005
$120.00Jul 17$5.90$9.30$7.60$4.00 06/26$4.40–$14.00$5.901
$120.00Sep 18$8.20$9.60$8.90--$6.10–$14.80$8.2021
$100.00Jul 17$0.00$2.25$1.13$0.30 06/17$0.40–$1.27$0.303
$100.00Sep 18$0.00$3.20$1.60$1.37 06/17$0.90–$2.73$1.3726
$100.00Dec 18$1.20$4.00$2.60$1.90 06/26$1.83–$4.35$1.902
$100.00Aug 21$0.10$2.30$1.20--$1.20–$1.20—$0.102
$125.00Sep 18$11.00$15.10$13.05--$10.15–$19.25$11.001
$95.00Jul 17$0.00$2.20$1.10$0.10 06/26$0.08–$1.45$0.1028
$95.00Sep 18$0.00$2.80$1.40$1.05 06/11$0.68–$1.98$1.056
$95.00Dec 18$0.25$3.50$1.88$1.25 06/26$1.00–$3.08$1.252
$130.00Dec 18$16.50$20.50$18.50--$15.40–$24.25$16.503
$90.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.13–$1.13$0.1526
$90.00Sep 18$0.00$2.55$1.27$0.75 06/17$0.48–$1.73$0.7522
$90.00Dec 18$0.00$3.20$1.60$0.90 06/15$0.83–$2.35$0.909
$85.00Sep 18$0.00$2.40$1.20$0.55 06/24$0.35–$1.63$0.5519
$85.00Dec 18$0.00$2.85$1.43$1.15 05/20$0.85–$2.05$1.155
$80.00Sep 18$0.00$2.30$1.15$0.40 06/17$0.20–$1.38$0.4018
$80.00Dec 18$0.00$2.60$1.30$0.85 06/11$0.73–$2.03$0.8513
$75.00Sep 18$0.00$2.25$1.13$0.35 06/24$0.18–$1.25$0.3516
$75.00Dec 18$0.15$1.70$0.93--$0.35–$1.78$0.153
$70.00Sep 18$0.00$2.20$1.10$0.30 05/22$0.15–$1.20$0.3020
$70.00Dec 18$0.00$2.35$1.18$0.65 05/26$0.53–$1.38$0.657
$65.00Sep 18$0.00$2.15$1.08$0.25 05/01$0.38–$1.15$0.256
$65.00Dec 18$0.00$2.25$1.13$0.55 05/26$0.40–$1.30$0.556
$60.00Sep 18$0.00$2.15$1.08--$0.48–$1.13--2
$60.00Dec 18$0.00$2.20$1.10$0.40 05/26$0.38–$1.23$0.409
$50.00Sep 18$0.00$5.00$2.50--$1.75–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 101
Put/Call Ratio 2.66
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 59
Put/Call Ratio 2.19
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 1,239
Total Puts 235
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All