NEW Tour v246
AEE
AMEREN CORP
$113.04 -1.35%
(6/29 18:07) ◀
|
Tuesday, June 30, 2026 (6:06pm)
January 2026
|
▶ (7/1 18:06)
◀ 6/30 18:06 ▶

Option Volume

Detail
ℹ
Current (06/30) 86
Calls: 27 (31%)
Puts: 59 (69%)
Prior (06/29) 38
Calls: 33 (87%)
Puts: 5 (13%)
Current vs Prior +126.32%
Calls: -18.18% (Calls)
Puts: +1080.00% (Puts)
Prior 7-Day Total 1,497
Calls: 1,318 (88%)
Puts: 179 (12%)
Prior 7-Day Average 213
Calls: 188 (88%)
Puts: 25 (12%)
Current vs Prior 7-Day Avg -59.79%
Calls: -85.66%
Puts: +130.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $10.7K
Calls: $9.0K (84%)
Puts: $1.7K (16%)
Prior (06/29) $10.4K
Calls: $10.2K (97%)
Puts: $290 (3%)
Current vs Prior +2.48%
Calls: -11.59%
Puts: +495.17%
Prior 7-Day Total $276.5K
Calls: $245.5K (89%)
Puts: $30.9K (11%)
Prior 7-Day Average $39.5K
Calls: $35.1K (89%)
Puts: $4.4K (11%)
Current vs Prior 7-Day Avg -72.90%
Calls: -74.40%
Puts: -60.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.19
Prior (06/29) 0.15
Current vs Prior +1342.22%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +1222.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 2,297
Calls: 1,814 (79%)
Puts: 483 (21%)
Prior (06/29) 2,282
Calls: 1,800 (79%)
Puts: 482 (21%)
Current vs Prior +0.66%
Prior 7-Day Total 10,462
Calls: 8,192 (78%)
Puts: 2,270 (22%)
Prior 7-Day Average 1,494
Calls: 1,170 (76%)
Puts: 378 (24%)
Current vs Prior 7-Day Avg +53.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.10% | 9.07%
Prior 6.02% | 9.12%
Current vs Prior +1.37% | -0.57%
Prior 7-Day Avg 6.65% | 9.15%
Current vs 7-Day Avg -8.25% | -0.89%
Prior 7-Day Eod 6.02% | 9.12%
Current vs 7-Day Eod +1.37% | -0.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.19% | 23.77%
Calls: 20.11% | 15.83%
Puts: 28.26% | 31.70%
Current vs 7-Day Avg -35.75% | -24.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($9.0K) vs puts ($1.7K). Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bearish P/C ratio of 2.19 - heavy put buying. P/C ratio rising 1342% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 174.004.30$4.157.2%--0.75193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.652.85$2.757.3%--0.65117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.7015.50$14.1019.9%--0.8520
$110.00Jul 174.004.30$4.157.2%--0.75193
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.652.85$2.757.3%--0.65117

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 61, top 57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.100.45$0.28125.0%30.1193
$115.00Jul 170.951.25$1.1027.3%10.36631
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.200.35$0.2853.6%570.0935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.10, avg 2.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.82$4.18$0.825.10$115.82
$110.00$115.00Jul 17$3.05$1.95$3.050.64$113.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Jul 17$2.47$7.53$2.473.05$112.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.56, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$3.05$3.05$1.951.56$113.05
$115.00$120.00Jul 17$0.82$0.82$4.180.20$115.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Jul 17$2.47$2.47$7.530.33$112.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.41% of stock, avg 3.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.10$2.75$3.85$111.15$118.853.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.50% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Jul 17$0.28$0.28$0.56$104.44$120.56
$120.00$90.00Jul 17$0.28$1.08$1.36$88.64$121.36
$115.00$105.00Jul 17$1.10$0.28$1.38$103.62$116.38
$120.00$95.00Jul 17$0.28$1.10$1.38$93.62$121.38
$115.00$90.00Jul 17$1.10$1.08$2.18$87.82$117.18
$115.00$95.00Jul 17$1.10$1.10$2.20$92.80$117.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.04, cheapest $2.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 17$2.23$2.771.24
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Jul 17$3.29$6.712.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.92, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17$0.54$4.46
$100.00$110.001:2Jul 17$5.80$4.20
$110.00$115.001:2Jul 17$1.95$3.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Jul 17-$1.92$8.08
$95.00$90.001:2Jul 17-$1.06$3.94
$115.00$105.001:2Jul 17$2.19$7.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.84%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$0.950.361.7%0.84%2.57%1631
$120.00Jul 17$0.100.116.2%0.09%6.25%393

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 132 vol/day, 65 traded recently)

AEE averages only 132 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $28.85 on 06/08 (now $33.90/$36.10) — try a limit near $33.90. Also watch the $85.00 12-18 call last traded $24.98 on 06/08 (now $28.90/$30.80) — try a limit near $28.90; the $75.00 12-18 call last traded $34.78 on 06/08 (now $38.30/$41.10) — try a limit near $38.30. Most tradeable put: the $115.00 07-17 put last traded $1.45 on 06/26 (now $2.65/$2.85) — try a limit near $2.65.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.95$1.25$1.10$2.30 06/26$0.38–$2.88$1.10631
$115.00Aug 21$2.75$3.50$3.13$2.65 06/24$1.83–$4.60$2.75115
$115.00Sep 18$3.30$4.20$3.75$3.22 06/24$1.83–$5.25$3.3058
$115.00Dec 18$5.30$6.60$5.95$7.24 06/26$3.70–$7.30$5.9512
$110.00Jul 17$4.00$4.30$4.15$4.70 06/25$1.58–$6.20$4.15193
$110.00Aug 21$5.60$6.40$6.00$3.40 06/22$3.45–$8.15$5.601
$110.00Sep 18$5.00$8.50$6.75$4.53 06/03$3.45–$8.35$5.0082
$110.00Dec 18$7.50$10.40$8.95$10.30 06/26$5.40–$10.30$8.954
$120.00Jul 17$0.10$0.45$0.28$0.46 06/26$0.13–$0.68$0.2893
$120.00Aug 21$1.05$1.65$1.35$1.05 06/23$0.83–$1.92$1.053
$120.00Sep 18$1.50$2.35$1.93$1.50 06/23$1.00–$3.08$1.5072
$120.00Dec 18$3.30$4.60$3.95$3.15 06/11$2.58–$5.00$3.3023
$105.00Jul 17$7.90$10.40$9.15$6.30 06/22$3.80–$11.25$7.903
$105.00Sep 18$9.10$12.20$10.65$7.28 06/03$5.85–$12.65$9.1037
$105.00Dec 18$11.40$14.00$12.70$9.66 06/22$7.55–$13.90$11.403
$125.00Sep 18$0.60$1.10$0.85$0.90 06/24$0.40–$1.73$0.8554
$125.00Dec 18$2.00$3.10$2.55$1.90 06/22$1.50–$3.40$2.0011
$100.00Jul 17$12.70$15.50$14.10$9.20 06/05$7.50–$15.85$12.7020
$100.00Sep 18$13.80$16.90$15.35--$9.00–$17.30$13.8036
$100.00Dec 18$15.40$18.20$16.80$13.57 05/11$10.95–$17.85$15.4030
$130.00Sep 18$0.25$1.45$0.85$0.46 06/25$0.35–$1.33$0.46159
$130.00Dec 18$1.50$2.00$1.75$1.20 06/23$0.85–$2.30$1.5023
$95.00Sep 18$18.90$21.50$20.20$18.75 06/24$12.95–$22.05$18.903
$95.00Dec 18$19.90$22.40$21.15$19.57 06/24$14.40–$22.30$19.902
$135.00Sep 18$0.00$2.30$1.15$0.35 04/29$0.38–$1.27$0.357
$135.00Dec 18$0.60$1.40$1.00$0.60 06/08$0.57–$1.70$0.6010
$90.00Sep 18$23.40$26.20$24.80$18.76 06/08$17.70–$26.85$23.402
$140.00Sep 18$0.00$2.15$1.08--$0.38–$1.23--1
$140.00Dec 18$0.30$1.50$0.90--$0.48–$1.35$0.301
$85.00Sep 18$28.10$31.10$29.60--$22.40–$32.05$28.106
$85.00Dec 18$28.90$30.80$29.85$24.98 06/08$22.80–$32.25$28.9012
$145.00Sep 18$0.00$2.15$1.08--$0.38–$1.20--2
$145.00Dec 18$0.00$2.25$1.13$0.50 05/26$0.48–$1.25$0.504
$80.00Sep 18$33.00$36.00$34.50$28.40 06/08$27.25–$36.65$33.001
$80.00Dec 18$33.90$36.10$35.00$28.85 06/08$27.30–$36.90$33.9045
$150.00Sep 18$0.00$1.85$0.93--$0.38–$1.18--4
$150.00Dec 18$0.00$2.15$1.08--$0.48–$1.20--1
$75.00Sep 18$37.90$40.90$39.40$34.50 06/08$31.60–$42.05$37.9013
$75.00Dec 18$38.30$41.10$39.70$34.78 06/08$31.95–$42.15$38.3029
$155.00Dec 18$0.00$2.15$1.08$0.20 05/12$0.33–$1.18$0.202
$70.00Sep 18$41.70$45.70$43.70$38.63 06/05$36.70–$46.95$41.702
$160.00Dec 18$0.00$2.15$1.08$0.25 05/04$0.38–$1.15$0.252
$165.00Dec 18$0.00$2.15$1.08$0.25 05/04$0.43–$1.13$0.252
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.65$2.85$2.75$1.45 06/26$1.43–$9.50$2.65117
$115.00Aug 21$3.80$4.70$4.25$3.49 06/25$2.85–$7.00$3.801
$110.00Jul 17$0.70$0.85$0.77$0.85 06/25$0.53–$5.55$0.774
$110.00Sep 18$2.60$3.60$3.10$5.88 05/07$2.13–$6.70$3.1031
$110.00Dec 18$4.30$5.60$4.95$4.85 06/25$4.15–$8.85$4.852
$120.00Jul 17$4.80$7.80$6.30$4.00 06/26$4.40–$14.25$4.801
$120.00Sep 18$7.60$8.90$8.25--$6.10–$14.80$7.6021
$105.00Jul 17$0.20$0.35$0.28$0.40 06/25$0.28–$2.50$0.2835
$105.00Aug 21$0.90$1.30$1.10$1.95 06/22$0.78–$2.30$1.102
$105.00Sep 18$1.45$2.15$1.80$1.75 06/25$1.30–$4.35$1.7511
$105.00Dec 18$2.80$3.90$3.35$4.50 06/17$2.83–$6.30$3.355
$125.00Sep 18$10.70$13.30$12.00--$10.15–$19.25$10.701
$100.00Jul 17$0.00$2.25$1.13$0.30 06/17$0.40–$1.27$0.303
$100.00Sep 18$0.80$1.35$1.08$1.37 06/17$0.90–$2.73$1.0826
$100.00Dec 18$1.85$2.80$2.33$1.90 06/26$1.83–$4.35$1.902
$130.00Dec 18$15.70$18.40$17.05--$15.40–$24.75$15.703
$95.00Jul 17$0.00$2.20$1.10$0.10 06/26$0.08–$1.45$0.1028
$95.00Sep 18$0.45$2.65$1.55$1.05 06/11$0.68–$1.98$1.056
$95.00Dec 18$1.25$2.00$1.63$1.25 06/26$1.00–$3.08$1.252
$90.00Jul 17$0.00$2.15$1.08$0.15 06/26$0.13–$1.13$0.1526
$90.00Sep 18$0.00$1.35$0.68$0.75 06/17$0.48–$1.93$0.6822
$90.00Dec 18$0.85$1.60$1.23$0.90 06/15$0.83–$2.35$0.909
$85.00Sep 18$0.00$2.35$1.18$0.55 06/24$0.35–$1.63$0.5519
$85.00Dec 18$0.55$2.85$1.70$1.15 05/20$0.85–$2.05$1.155
$80.00Sep 18$0.00$1.75$0.88$0.40 06/17$0.20–$1.38$0.4018
$80.00Dec 18$0.00$2.60$1.30$0.85 06/11$0.73–$2.03$0.8513
$75.00Sep 18$0.00$2.20$1.10$0.35 06/24$0.18–$1.27$0.3516
$75.00Dec 18$0.00$0.70$0.35--$0.35–$1.83--3
$70.00Sep 18$0.00$0.95$0.48$0.30 05/22$0.15–$1.20$0.3020
$70.00Dec 18$0.00$2.35$1.18$0.65 05/26$0.53–$1.40$0.657
$65.00Sep 18$0.00$2.15$1.08$0.25 05/01$0.38–$1.15$0.256
$65.00Dec 18$0.00$1.75$0.88$0.55 05/26$0.40–$1.30$0.556
$60.00Sep 18$0.00$2.15$1.08--$0.48–$1.13--2
$60.00Dec 18$0.00$2.20$1.10$0.40 05/26$0.38–$1.23$0.409
$50.00Sep 18$0.00$5.00$2.50--$1.75–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 59
Put/Call Ratio 2.19
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 5
Put/Call Ratio 0.15
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 1,318
Total Puts 179
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All