Tour v526
AEP
AMERICAN ELEC PWR CO
$122.96 +0.43%
$123.06 (+0.08%)🌙
as of 09/01 06:07 PM
(8/31 18:06) ◀
|
Tuesday, September 1, 2026 (6:07pm)
January 2026
|
▶
◀ 9/1 18:07

Option Volume

Detail
ℹ
Current (09/01) 640
Calls: 469 (73%)
Puts: 171 (27%)
Prior (08/31) 963
Calls: 700 (73%)
Puts: 263 (27%)
Current vs Prior -33.54%
Calls: -33.00% (Calls)
Puts: -34.98% (Puts)
Prior 7-Day Total 16,870
Calls: 12,977 (77%)
Puts: 3,893 (23%)
Prior 7-Day Average 2,410
Calls: 1,853 (77%)
Puts: 556 (23%)
Current vs Prior 7-Day Avg -73.44%
Calls: -74.70%
Puts: -69.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $172.1K
Calls: $107.2K (62%)
Puts: $64.9K (38%)
Prior (08/31) $181.4K
Calls: $149.0K (82%)
Puts: $32.5K (18%)
Current vs Prior -5.14%
Calls: -28.05%
Puts: +100.08%
Prior 7-Day Total $2.85M
Calls: $1.97M (69%)
Puts: $883.5K (31%)
Prior 7-Day Average $407.5K
Calls: $281.3K (69%)
Puts: $126.2K (31%)
Current vs Prior 7-Day Avg -57.76%
Calls: -61.89%
Puts: -48.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.36
Prior (08/31) 0.38
Current vs Prior -2.96%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -0.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 53,783
Calls: 35,670 (66%)
Puts: 18,113 (34%)
Prior (08/31) 53,272
Calls: 35,332 (66%)
Puts: 17,940 (34%)
Current vs Prior +0.96%
Prior 7-Day Total 377,866
Calls: 245,922 (65%)
Puts: 131,944 (35%)
Prior 7-Day Average 53,980
Calls: 35,131 (65%)
Puts: 18,849 (35%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.53% | 7.52%
Prior 6.00% | 7.88%
Current vs Prior -7.88% | -4.56%
Prior 7-Day Avg 5.87% | 7.85%
Current vs 7-Day Avg -5.73% | -4.19%
Prior 7-Day Eod 6.00% | 7.88%
Current vs 7-Day Eod -7.88% | -4.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($107.2K). Extreme bullish P/C ratio of 0.36 - heavy call buying (469 calls vs 171 puts). Call-heavy open interest (35,670 calls vs 18,113 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 187.408.90$8.1518.4%70.90102
$115.00Oct 168.5010.10$9.3017.2%10.822
$120.00Sep 183.004.50$3.7540.0%--0.74281
$120.00Oct 164.905.70$5.3015.1%20.6667
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1810.9014.20$12.5526.3%--0.9622
$130.00Sep 186.108.80$7.4536.2%20.90671
$125.00Sep 182.303.80$3.0549.2%10.642.8K
$125.00Oct 163.404.50$3.9527.8%20.5843

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 351, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 162.202.90$2.5527.5%1480.42494
$130.00Sep 180.200.30$0.2540.0%470.104.0K
$130.00Oct 160.801.20$1.0040.0%420.22286
$135.00Oct 160.350.65$0.5060.0%160.12127
$125.00Sep 180.951.50$1.2344.7%110.36761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 161.402.40$1.9052.6%270.34115
$120.00Sep 180.601.00$0.8050.0%260.262.2K
$115.00Sep 180.200.35$0.2853.6%50.091.9K
$110.00Oct 160.250.60$0.4381.4%30.0981
$130.00Sep 186.108.80$7.4536.2%20.90671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.98, avg 10.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$2.52$2.48$2.5274%0.98$122.52
$130.00$135.00Oct 16$0.50$4.50$0.5022%9.00$130.50
$130.00$135.00Sep 18$0.15$4.85$0.1510%32.33$130.15
$120.00$125.00Oct 16$2.75$2.25$2.7566%0.82$122.75
$135.00$140.00Oct 16$0.28$4.72$0.2812%16.86$135.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$2.05$2.95$2.0558%1.44$122.95
$120.00$115.00Oct 16$0.92$4.08$0.9234%4.43$119.08
$110.00$105.00Sep 18$0.12$4.88$0.128%40.67$109.88
$120.00$115.00Sep 18$0.52$4.48$0.5226%8.62$119.48
$115.00$110.00Oct 16$0.55$4.45$0.5518%8.09$114.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.24, avg 0.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.98$0.98$4.0264%0.24$125.98
$125.00$130.00Oct 16$1.55$1.55$3.4558%0.45$126.55
$135.00$140.00Oct 16$0.28$0.28$4.7288%0.06$135.28
$130.00$135.00Sep 18$0.15$0.15$4.8590%0.03$130.15
$130.00$135.00Oct 16$0.50$0.50$4.5078%0.11$130.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$0.55$0.55$4.4582%0.12$114.45
$120.00$115.00Sep 18$0.52$0.52$4.4874%0.12$119.48
$110.00$105.00Sep 18$0.12$0.12$4.8892%0.02$109.88
$120.00$115.00Oct 16$0.92$0.92$4.0866%0.23$119.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$1.3219.6%19.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$0.9019.6%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.48% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$1.23$3.05$4.28$120.72$129.283.48%
$120.00Sep 18$3.75$0.80$4.55$115.45$124.553.70%
$125.00Oct 16$2.55$3.95$6.50$118.50$131.505.29%
$120.00Oct 16$5.30$1.90$7.20$112.80$127.205.86%
$130.00Sep 18$0.25$7.45$7.70$122.30$137.706.26%
$115.00Sep 18$8.15$0.28$8.43$106.57$123.436.86%
$115.00Oct 16$9.30$0.98$10.28$104.72$125.288.36%
$135.00Sep 18$0.10$12.55$12.65$122.35$147.6510.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.43% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Sep 18$0.25$0.28$0.53$114.47$130.53
$130.00$110.00Sep 18$0.25$0.35$0.60$109.40$130.60
$140.00$110.00Oct 16$0.22$0.43$0.65$109.35$140.65
$135.00$110.00Oct 16$0.50$0.43$0.93$109.07$135.93
$130.00$120.00Sep 18$0.25$0.80$1.05$118.95$131.05
$140.00$115.00Oct 16$0.22$0.98$1.20$113.80$141.20
$135.00$115.00Oct 16$0.50$0.98$1.48$113.52$136.48
$130.00$110.00Oct 16$1.00$0.43$1.43$108.57$131.43
$130.00$115.00Oct 16$1.00$0.98$1.98$113.02$131.98
$125.00$115.00Sep 18$1.23$0.28$1.51$113.49$126.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.06, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110130/135Sep 18$0.27$4.7382%0.06$109.73$130.27
110/115135/140Oct 16$0.83$4.1770%0.20$114.17$135.83
110/115130/135Oct 16$1.05$3.9560%0.27$113.95$131.05
115/120135/140Oct 16$1.20$3.8054%0.32$118.80$136.20
115/120130/135Sep 18$0.67$4.3364%0.15$119.33$130.67
115/120130/135Oct 16$1.42$3.5844%0.40$118.58$131.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.25, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$1.54$3.4664%2.25
$130.00$135.00$140.00Oct 16$0.22$4.7816%21.73
$120.00$125.00$130.00Oct 16$1.20$3.8044%3.17
$125.00$130.00$135.00Sep 18$0.83$4.1732%5.02
$130.00$135.00$140.00Sep 18$0.15$4.857%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.37$4.6326%12.51
$125.00$130.00$135.00Sep 18$0.70$4.3032%6.14
$115.00$120.00$125.00Sep 18$1.73$3.2755%1.89
$120.00$125.00$130.00Sep 18$2.15$2.8564%1.33
$115.00$120.00$125.00Oct 16$1.13$3.8740%3.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.35, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Oct 16-$1.30$3.70
$130.00$135.001:2Oct 16$0.00$5.00
$140.00$145.001:2Sep 18$0.00$5.00
$135.00$140.001:2Sep 18-$0.10$4.90
$115.00$120.001:2Sep 18$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18-$2.35$2.65
$120.00$115.001:2Oct 16-$0.06$4.94
$110.00$105.001:2Sep 18-$0.11$4.89
$105.00$100.001:2Sep 18-$0.07$4.93
$115.00$110.001:2Sep 18-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.79%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$2.200.421.7%1.79%3.45%148494
$130.00Oct 16$0.800.225.7%0.65%6.38%42286
$135.00Oct 16$0.350.129.8%0.28%10.08%16127
$125.00Sep 18$0.950.361.7%0.77%2.43%11761
$140.00Oct 16$0.150.0613.9%0.12%13.98%--20
$130.00Sep 18$0.200.105.7%0.16%5.89%474.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469
Total Puts 171
Put/Call Ratio 0.36
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 700
Total Puts 263
Put/Call Ratio 0.38
Net Difference 437

Prior 7-Day Put/Call Summary

Total Calls 12,977
Total Puts 3,893
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All