Tour v531
AEP
AMERICAN ELEC PWR CO
$127.14 +2.29%
$127.25 (+0.09%)🌙
as of 10/16 10:00 PM
(10/14 18:05) ◀
|
Friday, October 16, 2026 (10:00pm)
January 2026
|
▶
◀ 10/16 22:00

Option Volume

Detail
ℹ
Current (10/16) 1,233
Calls: 886 (72%)
Puts: 347 (28%)
Prior (10/14) 2,760
Calls: 2,326 (84%)
Puts: 434 (16%)
Current vs Prior -55.33%
Calls: -61.91% (Calls)
Puts: -20.05% (Puts)
Prior 7-Day Total 15,691
Calls: 9,632 (61%)
Puts: 6,059 (39%)
Prior 7-Day Average 2,241
Calls: 1,376 (61%)
Puts: 865 (39%)
Current vs Prior 7-Day Avg -44.99%
Calls: -35.61%
Puts: -59.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $309.3K
Calls: $235.8K (76%)
Puts: $73.5K (24%)
Prior (10/14) $4.45M
Calls: $4.34M (98%)
Puts: $101.1K (2%)
Current vs Prior -93.04%
Calls: -94.57%
Puts: -27.23%
Prior 7-Day Total $7.63M
Calls: $6.49M (85%)
Puts: $1.14M (15%)
Prior 7-Day Average $1.09M
Calls: $927.3K (85%)
Puts: $163.0K (15%)
Current vs Prior 7-Day Avg -71.63%
Calls: -74.57%
Puts: -54.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.39
Prior (10/14) 0.19
Current vs Prior +109.90%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -67.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 27,544
Calls: 18,089 (66%)
Puts: 9,455 (34%)
Prior (10/14) 54,184
Calls: 33,735 (62%)
Puts: 20,449 (38%)
Current vs Prior -49.17%
Prior 7-Day Total 358,622
Calls: 227,391 (63%)
Puts: 131,231 (37%)
Prior 7-Day Average 51,231
Calls: 32,484 (63%)
Puts: 18,747 (37%)
Current vs Prior 7-Day Avg -46.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.33% | 7.71%4.33% | 7.71%
Prior 4.31% | 7.89%4.31% | 7.89%
Current vs Prior +79.05% | +10.17%+0.67% | -2.29%
Prior 7-Day Avg 5.14% | 8.28%5.14% | 8.28%
Current vs 7-Day Avg +50.08% | +4.97%-15.62% | -6.90%
Prior 7-Day Eod 4.31% | 7.89%4.31% | 7.89%
Current vs 7-Day Eod +79.05% | +10.17%+0.67% | -2.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($235.8K) vs puts ($73.5K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (886 calls vs 347 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2016.4018.00$17.209.3%11.0019
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2016.4018.00$17.209.3%11.0019
$125.00Oct 161.853.10$2.4850.4%1760.95708
$120.00Oct 165.908.00$6.9530.2%150.90531
$120.00Nov 207.608.90$8.2515.8%50.83677
$125.00Nov 204.204.70$4.4511.2%750.591.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 204.206.50$5.3543.0%30.6459

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 749, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.852.20$2.0317.2%2070.363.7K
$125.00Oct 161.853.10$2.4850.4%1760.95708
$130.00Oct 160.000.05$0.03166.7%860.042.0K
$125.00Nov 204.204.70$4.4511.2%750.591.6K
$135.00Nov 200.650.85$0.7526.7%300.17892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.000.05$0.03166.7%850.04--
$120.00Nov 200.901.25$1.0832.4%240.211.0K
$115.00Nov 200.450.65$0.5536.4%170.11586
$125.00Nov 202.153.00$2.5832.9%160.422.2K
$130.00Nov 204.206.50$5.3543.0%30.6459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 21.73, avg 9.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.13$4.87$0.137%37.46$140.13
$125.00$130.00Oct 16$2.45$2.55$2.4596%1.04$127.45
$125.00$130.00Nov 20$2.42$2.58$2.4260%1.07$127.42
$135.00$140.00Nov 20$0.47$4.53$0.4717%9.64$135.47
$130.00$135.00Nov 20$1.28$3.72$1.2836%2.91$131.28
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.22$4.78$0.2211%21.73$114.78
$120.00$115.00Nov 20$0.53$4.47$0.5321%8.43$119.47
$130.00$125.00Nov 20$2.77$2.23$2.7764%0.81$127.23
$125.00$120.00Nov 20$1.50$3.50$1.5042%2.33$123.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.34, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.28$1.28$3.7264%0.34$131.28
$135.00$140.00Nov 20$0.47$0.47$4.5383%0.10$135.47
$140.00$145.00Nov 20$0.13$0.13$4.8793%0.03$140.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.50$1.50$3.5058%0.43$123.50
$120.00$115.00Nov 20$0.53$0.53$4.4779%0.12$119.47
$115.00$110.00Nov 20$0.22$0.22$4.7889%0.05$114.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.97% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$2.48$0.03$2.51$122.49$127.511.97%
$125.00Nov 20$4.45$2.58$7.03$117.97$132.035.53%
$120.00Oct 16$6.95$0.30$7.25$112.75$127.255.70%
$130.00Nov 20$2.03$5.35$7.38$122.62$137.385.80%
$120.00Nov 20$8.25$1.08$9.33$110.67$129.337.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.48% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$110.00Nov 20$0.28$0.33$0.61$109.39$140.61
$140.00$115.00Nov 20$0.28$0.55$0.83$114.17$140.83
$135.00$110.00Nov 20$0.75$0.33$1.08$108.92$136.08
$135.00$115.00Nov 20$0.75$0.55$1.30$113.70$136.30
$140.00$120.00Nov 20$0.28$1.08$1.36$118.64$141.36
$135.00$120.00Nov 20$0.75$1.08$1.83$118.17$136.83
$130.00$110.00Nov 20$2.03$0.33$2.36$107.64$132.36
$130.00$115.00Nov 20$2.03$0.55$2.58$112.42$132.58
$130.00$120.00Nov 20$2.03$1.08$3.11$116.89$133.11
$140.00$125.00Nov 20$0.28$2.58$2.86$122.14$142.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.08, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Nov 20$0.35$4.6582%0.08$114.65$140.35
110/115135/140Nov 20$0.69$4.3172%0.16$114.31$135.69
115/120140/145Nov 20$0.66$4.3472%0.15$119.34$140.66
115/120135/140Nov 20$1.00$4.0062%0.25$119.00$136.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.04, cheapest $0.31)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$2.45$2.5594%1.04
$120.00$125.00$130.00Oct 16$2.02$2.9886%1.48
$125.00$130.00$135.00Nov 20$1.14$3.8642%3.39
$120.00$125.00$130.00Nov 20$1.38$3.6247%2.62
$130.00$135.00$140.00Nov 20$0.81$4.1928%5.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.31$4.6915%15.13
$120.00$125.00$130.00Nov 20$1.27$3.7343%2.94
$115.00$120.00$125.00Nov 20$0.97$4.0331%4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.65, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.65$4.35
$140.00$145.001:2Nov 20-$0.02$4.98
$130.00$135.001:2Oct 16-$0.03$4.97
$135.00$140.001:2Oct 16-$0.03$4.97
$110.00$120.001:2Nov 20$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Nov 20-$0.02$4.98
$115.00$110.001:2Nov 20-$0.11$4.89
$125.00$120.001:2Oct 16-$0.57$4.43
$130.00$125.001:2Nov 20$0.19$4.81
$125.00$120.001:2Nov 20$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.46%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$1.850.362.2%1.46%3.70%2073.7K
$135.00Nov 20$0.650.176.2%0.51%6.69%30892
$140.00Nov 20$0.200.0710.1%0.16%10.27%2729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 886
Total Puts 347
Put/Call Ratio 0.39
Net Difference 539

Prior's Put/Call Breakdown

Total Calls 2,326
Total Puts 434
Put/Call Ratio 0.19
Net Difference 1,892

Prior 7-Day Put/Call Summary

Total Calls 9,632
Total Puts 6,059
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All