Tour v531
AEP
AMERICAN ELEC PWR CO
$126.13 +0.38%
$126.21 (+0.06%)🌙
as of 10/14 06:05 PM
(10/13 18:04) ◀
|
Wednesday, October 14, 2026 (6:05pm)
January 2026
|
▶ (10/16 22:00)
◀ 10/14 18:05 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,760
Calls: 2,326 (84%)
Puts: 434 (16%)
Prior (10/13) 3,624
Calls: 3,221 (89%)
Puts: 403 (11%)
Current vs Prior -23.84%
Calls: -27.79% (Calls)
Puts: +7.69% (Puts)
Prior 7-Day Total 13,644
Calls: 7,750 (57%)
Puts: 5,894 (43%)
Prior 7-Day Average 1,949
Calls: 1,107 (57%)
Puts: 842 (43%)
Current vs Prior 7-Day Avg +41.60%
Calls: +110.09%
Puts: -48.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $4.45M
Calls: $4.34M (98%)
Puts: $101.1K (2%)
Prior (10/13) $919.9K
Calls: $824.4K (90%)
Puts: $95.5K (10%)
Current vs Prior +383.26%
Calls: +426.99%
Puts: +5.82%
Prior 7-Day Total $3.46M
Calls: $2.29M (66%)
Puts: $1.16M (34%)
Prior 7-Day Average $494.0K
Calls: $327.8K (66%)
Puts: $166.2K (34%)
Current vs Prior 7-Day Avg +799.82%
Calls: +1225.28%
Puts: -39.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.19
Prior (10/13) 0.13
Current vs Prior +49.13%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -85.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 54,184
Calls: 33,735 (62%)
Puts: 20,449 (38%)
Prior (10/13) 53,459
Calls: 33,013 (62%)
Puts: 20,446 (38%)
Current vs Prior +1.36%
Prior 7-Day Total 352,886
Calls: 225,099 (64%)
Puts: 127,787 (36%)
Prior 7-Day Average 50,412
Calls: 32,157 (64%)
Puts: 18,255 (36%)
Current vs Prior 7-Day Avg +7.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.31% | 7.89%4.31% | 7.89%
Prior 4.82% | 7.92%4.82% | 7.92%
Current vs Prior -10.59% | -0.38%-10.59% | -0.38%
Prior 7-Day Avg 5.37% | 8.47%5.37% | 8.47%
Current vs 7-Day Avg -19.87% | -6.89%-19.87% | -6.89%
Prior 7-Day Eod 4.81% | 7.92%4.82% | 7.92%
Current vs 7-Day Eod -10.59% | -0.38%-10.59% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.34M) vs puts ($101.1K). Massive premium surge with dollar volume up 383% vs prior. Dollar volume significantly above 7-day average (800% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (2,326 calls vs 434 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.701.85$1.788.4%1660.323.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2015.6018.60$17.1017.5%10.9818
$120.00Oct 166.006.90$6.4514.0%320.93552
$115.00Nov 2011.0013.50$12.2520.4%10.9333
$120.00Nov 207.208.10$7.6511.8%50.79678
$125.00Oct 161.351.90$1.6333.7%740.66744
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 208.0011.40$9.7035.1%--0.8417
$130.00Nov 205.506.40$5.9515.1%20.6860

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 712, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.701.85$1.788.4%1660.323.3K
$130.00Oct 160.000.10$0.05200.0%1120.052.0K
$125.00Oct 161.351.90$1.6333.7%740.66744
$125.00Nov 203.604.40$4.0020.0%740.541.6K
$135.00Nov 200.600.75$0.6822.1%390.15828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.101.40$1.2524.0%1560.241.1K
$115.00Nov 200.400.75$0.5761.4%200.12357
$115.00Oct 160.000.20$0.10200.0%80.041.8K
$120.00Oct 160.050.30$0.18138.9%60.081.0K
$125.00Nov 202.953.30$3.1311.2%50.472.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.3%, max 35.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2028.2%20.8%35.3%1482.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2028.2%20.8%35.3%93.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 10.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$0.10$4.90$0.108%49.00$140.10
$135.00$140.00Nov 20$0.35$4.65$0.3515%13.29$135.35
$125.00$130.00Nov 20$2.22$2.78$2.2254%1.25$127.22
$130.00$135.00Nov 20$1.10$3.90$1.1032%3.55$131.10
$125.00$130.00Oct 16$1.58$3.42$1.5866%2.16$126.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 16$0.42$4.58$0.4234%10.90$124.58
$130.00$125.00Nov 20$2.82$2.18$2.8268%0.77$127.18
$115.00$110.00Nov 20$0.24$4.76$0.2412%19.83$114.76
$120.00$115.00Nov 20$0.68$4.32$0.6824%6.35$119.32
$125.00$120.00Nov 20$1.88$3.12$1.8847%1.66$123.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.60, avg 0.18)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.10$1.10$3.9068%0.28$131.10
$135.00$140.00Nov 20$0.35$0.35$4.6585%0.08$135.35
$140.00$145.00Nov 20$0.10$0.10$4.9092%0.02$140.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 20$1.88$1.88$3.1253%0.60$123.12
$120.00$115.00Nov 20$0.68$0.68$4.3276%0.16$119.32
$115.00$110.00Nov 20$0.24$0.24$4.7688%0.05$114.76
$125.00$120.00Oct 16$0.42$0.42$4.5866%0.09$124.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.45, cheapest $2.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$2.3728.2%20.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$2.5328.2%20.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.77% of stock, avg 6.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$1.63$0.60$2.23$122.77$127.231.77%
$120.00Oct 16$6.45$0.18$6.63$113.37$126.635.26%
$125.00Nov 20$4.00$3.13$7.13$117.87$132.135.65%
$130.00Nov 20$1.78$5.95$7.73$122.27$137.736.13%
$120.00Nov 20$7.65$1.25$8.90$111.10$128.907.06%
$135.00Nov 20$0.68$9.70$10.38$124.62$145.388.23%
$115.00Nov 20$12.25$0.57$12.82$102.18$127.8210.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.26% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Oct 16$0.15$0.18$0.33$119.67$135.33
$135.00$110.00Oct 16$0.15$0.28$0.43$109.57$135.43
$145.00$110.00Nov 20$0.23$0.33$0.56$109.44$145.56
$140.00$110.00Nov 20$0.33$0.33$0.66$109.34$140.66
$150.00$110.00Nov 20$0.35$0.33$0.68$109.32$150.68
$145.00$115.00Nov 20$0.23$0.57$0.80$114.20$145.80
$140.00$115.00Nov 20$0.33$0.57$0.90$114.10$140.90
$150.00$115.00Nov 20$0.35$0.57$0.92$114.08$150.92
$135.00$125.00Oct 16$0.15$0.60$0.75$124.25$135.75
$135.00$110.00Nov 20$0.68$0.33$1.01$108.99$136.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.07, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Nov 20$0.34$4.6680%0.07$114.66$140.34
110/115135/140Nov 20$0.59$4.4173%0.13$114.41$135.59
115/120140/145Nov 20$0.78$4.2268%0.18$119.22$140.78
110/115130/135Nov 20$1.34$3.6656%0.37$113.66$131.34
115/120135/140Nov 20$1.03$3.9760%0.26$118.97$136.03
115/120130/135Nov 20$1.78$3.2244%0.55$118.22$131.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.71, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$3.24$1.7688%0.54
$125.00$130.00$135.00Oct 16$1.68$3.3260%1.98
$110.00$115.00$120.00Nov 20$0.25$4.7520%19.00
$115.00$120.00$125.00Nov 20$0.95$4.0539%4.26
$120.00$125.00$130.00Nov 20$1.43$3.5747%2.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.34$4.6631%13.71
$120.00$125.00$130.00Nov 20$0.94$4.0644%4.32
$125.00$130.00$135.00Nov 20$0.93$4.0738%4.38
$110.00$115.00$120.00Nov 20$0.44$4.5618%10.36
$105.00$110.00$115.00Nov 20$0.19$4.817%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.35, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.35$4.65
$115.00$120.001:2Nov 20-$3.05$1.95
$140.00$145.001:2Nov 20-$0.13$4.87
$135.00$140.001:2Oct 16-$0.15$4.85
$130.00$135.001:2Oct 16-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.31$4.69
$135.00$130.001:2Nov 20-$2.20$2.80
$115.00$110.001:2Nov 20-$0.09$4.91
$120.00$115.001:2Oct 16-$0.02$4.98
$110.00$105.001:2Nov 20-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.35%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$1.700.323.1%1.35%4.42%1663.3K
$135.00Nov 20$0.600.157.0%0.48%7.51%39828
$140.00Nov 20$0.200.0811.0%0.16%11.16%1730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,326
Total Puts 434
Put/Call Ratio 0.19
Net Difference 1,892

Prior's Put/Call Breakdown

Total Calls 3,221
Total Puts 403
Put/Call Ratio 0.13
Net Difference 2,818

Prior 7-Day Put/Call Summary

Total Calls 7,750
Total Puts 5,894
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All