Tour v531
AEP
AMERICAN ELEC PWR CO
$125.65 +1.14%
$125.50 (-0.12%)🌙
as of 10/13 06:04 PM
(10/12 18:04) ◀
|
Tuesday, October 13, 2026 (6:04pm)
January 2026
|
▶ (10/14 18:05)
◀ 10/13 18:04 ▶

Option Volume

Detail
ℹ
Current (10/13) 3,624
Calls: 3,221 (89%)
Puts: 403 (11%)
Prior (10/12) 1,707
Calls: 1,435 (84%)
Puts: 272 (16%)
Current vs Prior +112.30%
Calls: +124.46% (Calls)
Puts: +48.16% (Puts)
Prior 7-Day Total 11,001
Calls: 5,124 (47%)
Puts: 5,877 (53%)
Prior 7-Day Average 1,571
Calls: 732 (47%)
Puts: 839 (53%)
Current vs Prior 7-Day Avg +130.60%
Calls: +340.03%
Puts: -52.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $919.9K
Calls: $824.4K (90%)
Puts: $95.5K (10%)
Prior (10/12) $509.8K
Calls: $430.0K (84%)
Puts: $79.9K (16%)
Current vs Prior +80.43%
Calls: +91.73%
Puts: +19.60%
Prior 7-Day Total $2.80M
Calls: $1.55M (55%)
Puts: $1.25M (45%)
Prior 7-Day Average $400.0K
Calls: $221.7K (55%)
Puts: $178.2K (45%)
Current vs Prior 7-Day Avg +129.99%
Calls: +271.78%
Puts: -46.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.13
Prior (10/12) 0.19
Current vs Prior -33.99%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -90.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 53,459
Calls: 33,013 (62%)
Puts: 20,446 (38%)
Prior (10/12) 52,810
Calls: 32,439 (61%)
Puts: 20,371 (39%)
Current vs Prior +1.23%
Prior 7-Day Total 347,551
Calls: 223,221 (64%)
Puts: 124,330 (36%)
Prior 7-Day Average 49,650
Calls: 31,888 (64%)
Puts: 17,761 (36%)
Current vs Prior 7-Day Avg +7.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.82% | 7.92%4.82% | 7.92%
Prior 4.79% | 7.97%4.79% | 7.97%
Current vs Prior +0.53% | -0.63%+0.53% | -0.63%
Prior 7-Day Avg 5.57% | 8.61%5.57% | 8.61%
Current vs 7-Day Avg -13.58% | -8.05%-13.57% | -8.05%
Prior 7-Day Eod 4.79% | 7.97%4.79% | 7.97%
Current vs 7-Day Eod +0.53% | -0.63%+0.53% | -0.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($824.4K) vs puts ($95.5K). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 4.2%, best 3.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.651.70$1.673.0%1.0K0.302.8K
$120.00Nov 206.907.20$7.054.3%140.76670
$125.00Nov 203.603.80$3.705.4%8700.521.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2014.4017.90$16.1521.7%--0.9718
$120.00Oct 165.206.30$5.7519.1%60.91554
$115.00Nov 2010.2012.40$11.3019.5%--0.8833
$120.00Nov 206.907.20$7.054.3%140.76670
$125.00Oct 161.251.65$1.4527.6%8110.601.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2014.2016.30$15.2513.8%10.942
$135.00Nov 209.9011.70$10.8016.7%--0.8617
$130.00Nov 205.507.00$6.2524.0%20.6959

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.651.70$1.673.0%1.0K0.302.8K
$125.00Nov 203.603.80$3.705.4%8700.521.1K
$125.00Oct 161.251.65$1.4527.6%8110.601.2K
$130.00Oct 160.000.10$0.05200.0%410.052.0K
$135.00Nov 200.350.75$0.5572.7%210.13820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.600.95$0.7745.5%500.14344
$125.00Nov 202.903.40$3.1515.9%340.482.1K
$120.00Nov 201.101.65$1.3839.9%180.261.1K
$125.00Oct 160.301.20$0.75120.0%130.401.1K
$120.00Oct 160.000.35$0.18194.4%80.091.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.9%, max 18.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2023.4%19.7%18.9%1.7K2.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Oct 16Nov 2023.4%19.7%18.9%473.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.20, avg 8.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.32$4.68$0.3213%14.62$135.32
$125.00$130.00Nov 20$2.03$2.97$2.0352%1.46$127.03
$130.00$135.00Nov 20$1.12$3.88$1.1230%3.46$131.12
$125.00$130.00Oct 16$1.40$3.60$1.4060%2.57$126.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$0.61$4.39$0.6126%7.20$119.39
$110.00$105.00Nov 20$0.12$4.88$0.126%40.67$109.88
$125.00$120.00Oct 16$0.57$4.43$0.5740%7.77$124.43
$130.00$125.00Nov 20$3.10$1.90$3.1069%0.61$126.90
$125.00$120.00Nov 20$1.77$3.23$1.7748%1.82$123.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.29, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$1.12$1.12$3.8870%0.29$131.12
$135.00$140.00Nov 20$0.32$0.32$4.6887%0.07$135.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.47$0.47$4.5386%0.10$114.53
$125.00$120.00Nov 20$1.77$1.77$3.2352%0.55$123.23
$125.00$120.00Oct 16$0.57$0.57$4.4360%0.13$124.43
$110.00$105.00Nov 20$0.12$0.12$4.8894%0.02$109.88
$120.00$115.00Nov 20$0.61$0.61$4.3974%0.14$119.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$2.2523.4%19.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$2.4023.4%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.75% of stock, avg 6.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$1.45$0.75$2.20$122.80$127.201.75%
$120.00Oct 16$5.75$0.18$5.93$114.07$125.934.72%
$125.00Nov 20$3.70$3.15$6.85$118.15$131.855.45%
$130.00Nov 20$1.67$6.25$7.92$122.08$137.926.30%
$120.00Nov 20$7.05$1.38$8.43$111.57$128.436.71%
$135.00Nov 20$0.55$10.80$11.35$123.65$146.359.03%
$115.00Nov 20$11.30$0.77$12.07$102.93$127.079.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.36% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Oct 16$0.30$0.15$0.45$114.55$140.45
$135.00$115.00Oct 16$0.30$0.15$0.45$114.55$135.45
$135.00$120.00Oct 16$0.30$0.18$0.48$119.52$135.48
$140.00$120.00Oct 16$0.30$0.18$0.48$119.52$140.48
$140.00$110.00Nov 20$0.23$0.30$0.53$109.47$140.53
$140.00$110.00Oct 16$0.30$0.28$0.58$109.42$140.58
$135.00$110.00Oct 16$0.30$0.28$0.58$109.42$135.58
$135.00$110.00Nov 20$0.55$0.30$0.85$109.15$135.85
$140.00$115.00Nov 20$0.23$0.77$1.00$114.00$141.00
$135.00$115.00Nov 20$0.55$0.77$1.32$113.68$136.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.10, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110135/140Nov 20$0.44$4.5680%0.10$109.56$135.44
110/115135/140Nov 20$0.79$4.2172%0.19$114.21$135.79
105/110130/135Nov 20$1.24$3.7663%0.33$108.76$131.24
110/115130/135Nov 20$1.59$3.4155%0.47$113.41$131.59
115/120135/140Nov 20$0.93$4.0761%0.23$119.07$135.93
115/120130/135Nov 20$1.73$3.2744%0.53$118.27$131.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 0.72, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$2.90$2.1086%0.72
$125.00$130.00$135.00Nov 20$0.91$4.0939%4.49
$115.00$120.00$125.00Nov 20$0.90$4.1036%4.56
$120.00$125.00$130.00Nov 20$1.32$3.6845%2.79
$125.00$130.00$135.00Oct 16$1.65$3.3551%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.54$4.4635%8.26
$110.00$115.00$120.00Nov 20$0.14$4.8620%34.71
$120.00$125.00$130.00Nov 20$1.33$3.6743%2.76
$105.00$110.00$115.00Nov 20$0.35$4.6511%13.29
$110.00$115.00$120.00Oct 16$0.16$4.843%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.35$4.65
$115.00$120.001:2Nov 20-$2.80$2.20
$135.00$140.001:2Oct 16-$0.30$4.70
$145.00$150.001:2Nov 20-$0.13$4.87
$140.00$145.001:2Nov 20-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.05$4.95
$135.00$130.001:2Nov 20-$1.70$3.30
$120.00$115.001:2Nov 20-$0.16$4.84
$120.00$115.001:2Oct 16-$0.12$4.88
$110.00$105.001:2Nov 20-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.31%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Nov 20$1.650.303.5%1.31%4.78%1.0K2.8K
$135.00Nov 20$0.350.137.4%0.28%7.72%21820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,221
Total Puts 403
Put/Call Ratio 0.13
Net Difference 2,818

Prior's Put/Call Breakdown

Total Calls 1,435
Total Puts 272
Put/Call Ratio 0.19
Net Difference 1,163

Prior 7-Day Put/Call Summary

Total Calls 5,124
Total Puts 5,877
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All