Tour v531
AEP
AMERICAN ELEC PWR CO
$124.23 +1.16%
$124.30 (+0.06%)🌙
as of 10/12 06:04 PM
(10/8 18:04) ◀
|
Monday, October 12, 2026 (6:04pm)
January 2026
|
▶ (10/13 18:04)
◀ 10/12 18:04 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,707
Calls: 1,435 (84%)
Puts: 272 (16%)
Prior (10/08) 2,568
Calls: 489 (19%)
Puts: 2,079 (81%)
Current vs Prior -33.53%
Calls: +193.46% (Calls)
Puts: -86.92% (Puts)
Prior 7-Day Total 9,964
Calls: 4,088 (41%)
Puts: 5,876 (59%)
Prior 7-Day Average 1,423
Calls: 584 (41%)
Puts: 839 (59%)
Current vs Prior 7-Day Avg +19.92%
Calls: +145.72%
Puts: -67.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $509.8K
Calls: $430.0K (84%)
Puts: $79.9K (16%)
Prior (10/08) $320.3K
Calls: $92.0K (29%)
Puts: $228.3K (71%)
Current vs Prior +59.16%
Calls: +367.31%
Puts: -65.02%
Prior 7-Day Total $2.44M
Calls: $1.20M (49%)
Puts: $1.24M (51%)
Prior 7-Day Average $348.5K
Calls: $171.5K (49%)
Puts: $177.0K (51%)
Current vs Prior 7-Day Avg +46.28%
Calls: +150.70%
Puts: -54.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.19
Prior (10/08) 4.25
Current vs Prior -95.54%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -86.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 52,810
Calls: 32,439 (61%)
Puts: 20,371 (39%)
Prior (10/08) 50,576
Calls: 32,420 (64%)
Puts: 18,156 (36%)
Current vs Prior +4.42%
Prior 7-Day Total 313,643
Calls: 200,884 (64%)
Puts: 112,759 (36%)
Prior 7-Day Average 44,806
Calls: 28,697 (64%)
Puts: 16,108 (36%)
Current vs Prior 7-Day Avg +17.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.79% | 7.97%4.79% | 7.97%
Prior 5.40% | 8.18%5.40% | 8.18%
Current vs Prior -11.23% | -2.52%-11.23% | -2.52%
Prior 7-Day Avg 5.78% | 8.80%5.78% | 8.80%
Current vs 7-Day Avg -17.11% | -9.48%-17.11% | -9.48%
Prior 7-Day Eod 5.40% | 8.18%5.40% | 8.18%
Current vs 7-Day Eod -11.23% | -2.52%-11.23% | -2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Prior 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.05% | 7.42%
Calls: 12.05% | 9.01%
Puts: 12.05% | 5.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($430.0K) vs puts ($79.9K). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,435 calls vs 272 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 209.6010.30$9.957.0%220.9036
$120.00Nov 205.706.20$5.958.4%180.71661
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 168.5010.10$9.3017.2%41.007
$110.00Nov 2013.5015.70$14.6015.1%--1.0018
$120.00Oct 163.905.00$4.4524.7%300.98570
$115.00Nov 209.6010.30$9.957.0%220.9036
$120.00Nov 205.706.20$5.958.4%180.71661
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2010.8013.80$12.3024.4%--0.8917
$130.00Nov 206.108.30$7.2030.6%--0.7759
$125.00Oct 161.251.75$1.5033.3%90.661.1K
$125.00Nov 203.704.20$3.9512.7%230.562.1K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 809, top 462)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 202.602.90$2.7510.9%4620.44963
$125.00Oct 160.250.80$0.53103.8%900.341.2K
$130.00Nov 200.801.30$1.0547.6%450.232.8K
$120.00Oct 163.905.00$4.4524.7%300.98570
$115.00Nov 209.6010.30$9.957.0%220.9036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.451.95$1.7029.4%450.321.1K
$120.00Oct 160.000.25$0.13192.3%260.091.0K
$125.00Nov 203.704.20$3.9512.7%230.562.1K
$125.00Oct 161.251.75$1.5033.3%90.661.1K
$115.00Oct 160.000.15$0.08187.5%80.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.54, avg 10.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.20$4.80$0.2010%24.00$135.20
$130.00$135.00Nov 20$0.65$4.35$0.6522%6.69$130.65
$120.00$125.00Nov 20$3.20$1.80$3.2071%0.56$123.20
$125.00$130.00Nov 20$1.70$3.30$1.7044%1.94$126.70
$125.00$130.00Oct 16$0.50$4.50$0.5034%9.00$125.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Nov 20$3.25$1.75$3.2577%0.54$126.75
$120.00$115.00Nov 20$0.90$4.10$0.9032%4.56$119.10
$110.00$105.00Nov 20$0.15$4.85$0.157%32.33$109.85
$110.00$105.00Oct 16$0.13$4.87$0.136%37.46$109.87
$115.00$110.00Nov 20$0.47$4.53$0.4716%9.64$114.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.11, avg 0.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Oct 16$0.50$0.50$4.5066%0.11$125.50
$125.00$130.00Nov 20$1.70$1.70$3.3056%0.52$126.70
$130.00$135.00Nov 20$0.65$0.65$4.3578%0.15$130.65
$135.00$140.00Nov 20$0.20$0.20$4.8090%0.04$135.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.47$0.47$4.5384%0.10$114.53
$110.00$105.00Oct 16$0.13$0.13$4.8794%0.03$109.87
$110.00$105.00Nov 20$0.15$0.15$4.8593%0.03$109.85
$120.00$115.00Nov 20$0.90$0.90$4.1068%0.22$119.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$2.2218.4%21.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Oct 16Nov 20$2.4518.4%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.63% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Oct 16$0.53$1.50$2.03$122.97$127.031.63%
$120.00Oct 16$4.45$0.13$4.58$115.42$124.583.69%
$125.00Nov 20$2.75$3.95$6.70$118.30$131.705.39%
$120.00Nov 20$5.95$1.70$7.65$112.35$127.656.16%
$130.00Nov 20$1.05$7.20$8.25$121.75$138.256.64%
$115.00Oct 16$9.30$0.08$9.38$105.62$124.387.55%
$115.00Nov 20$9.95$0.80$10.75$104.25$125.758.65%
$135.00Nov 20$0.40$12.30$12.70$122.30$147.7010.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.35% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Oct 16$0.30$0.13$0.43$119.57$135.43
$140.00$120.00Oct 16$0.30$0.13$0.43$119.57$140.43
$140.00$110.00Nov 20$0.20$0.33$0.53$109.47$140.53
$140.00$110.00Oct 16$0.30$0.28$0.58$109.42$140.58
$140.00$100.00Nov 20$0.20$0.40$0.60$99.40$140.60
$135.00$110.00Oct 16$0.30$0.28$0.58$109.42$135.58
$145.00$110.00Nov 20$0.40$0.33$0.73$109.27$145.73
$135.00$110.00Nov 20$0.40$0.33$0.73$109.27$135.73
$145.00$100.00Nov 20$0.40$0.40$0.80$99.20$145.80
$135.00$100.00Nov 20$0.40$0.40$0.80$99.20$135.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.08, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110135/140Nov 20$0.35$4.6583%0.08$109.65$135.35
110/115135/140Nov 20$0.67$4.3374%0.15$114.33$135.67
105/110130/135Nov 20$0.80$4.2070%0.19$109.20$130.80
110/115130/135Nov 20$1.12$3.8861%0.29$113.88$131.12
115/120135/140Nov 20$1.10$3.9058%0.28$118.90$136.10
115/120130/135Nov 20$1.55$3.4545%0.45$118.45$131.55
105/110125/130Oct 16$0.63$4.3760%0.14$109.37$125.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.38, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.93$4.0766%4.38
$120.00$125.00$130.00Oct 16$3.42$1.5895%0.46
$115.00$120.00$125.00Nov 20$0.80$4.2045%5.25
$110.00$115.00$120.00Nov 20$0.65$4.3529%6.69
$120.00$125.00$130.00Nov 20$1.50$3.5048%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$1.32$3.6863%2.79
$120.00$125.00$130.00Nov 20$1.00$4.0045%4.00
$110.00$115.00$120.00Nov 20$0.43$4.5725%10.63
$105.00$110.00$115.00Nov 20$0.32$4.6812%14.63
$115.00$120.00$125.00Nov 20$1.35$3.6540%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.70, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$1.95$3.05
$135.00$140.001:2Nov 20$0.00$5.00
$135.00$140.001:2Oct 16-$0.30$4.70
$130.00$135.001:2Oct 16-$0.57$4.43
$140.00$145.001:2Nov 20-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 20-$0.70$4.30
$135.00$130.001:2Nov 20-$2.10$2.90
$110.00$105.001:2Nov 20-$0.03$4.97
$120.00$115.001:2Oct 16-$0.03$4.97
$110.00$105.001:2Oct 16-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.09%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$2.600.440.6%2.09%2.71%462963
$130.00Nov 20$0.800.234.6%0.64%5.29%452.8K
$135.00Nov 20$0.200.108.7%0.16%8.83%5819
$125.00Oct 16$0.250.340.6%0.20%0.82%901.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,435
Total Puts 272
Put/Call Ratio 0.19
Net Difference 1,163

Prior's Put/Call Breakdown

Total Calls 489
Total Puts 2,079
Put/Call Ratio 4.25
Net Difference -1,590

Prior 7-Day Put/Call Summary

Total Calls 4,088
Total Puts 5,876
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All